NSE Prem. Explosives PREMEXPLN All indicator, Prem. Explosives PREMEXPLN indicators All technical analysis, Prem. Explosives PREMEXPLN indicators All free charts, Prem. Explosives PREMEXPLN indicators All historical values NSE

Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Daily Support: 514.78
Daily Resistance: 559.43
5 Day DMA Moving Average is 532.17
20 Day DMA Moving Average is 533.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.39%	549.00	544.10	574.75	530.10	7.64 times
Wed 13 May 2026	8.68%	498.00	542.00	549.95	494.95	9.55 times
Tue 12 May 2026	-5.14%	523.00	498.70	527.60	495.00	2.68 times
Mon 11 May 2026	-4.48%	548.00	525.70	548.00	523.10	2.46 times
Fri 08 May 2026	-1.63%	560.10	550.35	569.00	548.10	3.21 times
Thu 07 May 2026	-0.76%	568.00	559.45	568.00	550.00	3.3 times
Wed 06 May 2026	0.84%	566.00	563.75	569.00	556.05	3.09 times
Tue 05 May 2026	0.64%	557.90	559.05	570.00	553.05	2.98 times
Mon 04 May 2026	-1.04%	567.00	555.50	574.90	552.40	3.88 times
Thu 30 Apr 2026	0.65%	555.00	561.35	565.00	537.55	3.55 times

Volume is calculated using 10 day average volume

NSE Prem. Explosives PREMEXPLN All indicator, Prem. Explosives PREMEXPLN indicators All technical analysis, Prem. Explosives PREMEXPLN indicators All free charts, Prem. Explosives PREMEXPLN indicators All historical values NSE

Below are charts of NSE Prem. Explosives PREMEXPLN All indicator, Prem. Explosives PREMEXPLN indicators All technical analysis, Prem. Explosives PREMEXPLN indicators All free charts, Prem. Explosives PREMEXPLN indicators All historical values NSE

Prem. Explosives PREMEXPLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prem. Explosives PREMEXPLN ADX is: 10, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prem. Explosives PREMEXPLN are:

ADX	+DY	-DY
9.9	26.3	21.6
3.9	22.5	24.3
19.3	19.3	28.6
2.5	21.4	22.5
17.7	23.3	16.3
19.4	24.9	16.8
24.9	26.3	15.8
24.9	27.3	16.4
24.9	28.7	17.2
20.1	27.7	18.4

ADX charts for Prem. Explosives are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prem. Explosives PREMEXPLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prem. Explosives is 533.92

50 day MA of Prem. Explosives is 488.51

100 day MA of Prem. Explosives is 493.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prem. Explosives PREMEXPLN is uptrend

Historical Moving averages values of Prem. Explosives PREMEXPLN are:

Price	20 day	50 day	100 day
544.10	533.92	488.51	493.02
542.00	530.54	487.88	492.57
498.70	526.37	486.77	492.18
525.70	524.45	486.21	492.21
550.35	520.9	485.11	491.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prem. Explosives PREMEXPLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prem. Explosives PREMEXPLN is: 441920.3 M

Current day volume is 1.662 times compared to averaged volume Prem. Explosives has

Historical price to volume measure of Prem. Explosives is:

Price	Percent Change	Percent change within day	Volume change
544.10	0.39%	-0.89%	1.662 times
542.00	8.68%	8.84%	2.078 times
498.70	-5.14%	-4.65%	0.584 times
525.70	-4.48%	-4.07%	0.536 times
550.35	-1.63%	-1.74%	0.699 times
559.45	-0.76%	-1.51%	0.718 times
563.75	0.84%	-0.4%	0.671 times
559.05	0.64%	0.21%	0.648 times
555.50	-1.04%	-2.03%	0.843 times
561.35	0.65%	1.14%	0.773 times

Price to volume Charts of Prem. Explosives PREMEXPLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prem. Explosives PREMEXPLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prem. Explosives PREMEXPLN is: 533.92 & deviation is 24.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Prem. Explosives PREMEXPLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
544.10	533.92	24.93	583.77	484.07
542.00	530.54	27.73	586	475.08
498.70	526.37	31.69	589.76	462.98
525.70	524.45	34.36	593.17	455.73
550.35	520.9	37.56	596.03	445.77

Bollinger Bands charts for Prem. Explosives PREMEXPLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prem. Explosives PREMEXPLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prem. Explosives PREMEXPLN

14 day Prem. Explosives PREMEXPLN RSI is: 47.31

According to RSI indicator, Selling is dominating the stock of Prem. Explosives PREMEXPLN

Historical values of RSI indicator for Prem. Explosives are as follows in descending order:

47.31 48.86 44.28 46.05 47.76 47.26 46.03 47.13 48.43 47.39 48.71 49.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prem. Explosives PREMEXPLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prem. Explosives PREMEXPLN

12,26,9 day Prem. Explosives PREMEXPLN MACD is: 536.2, 519.39, 16.81

According to MACD indicator, Prices of Prem. Explosives PREMEXPLN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prem. Explosives PREMEXPLN are:

536.2, 519.39, 16.81
534.77, 517.41, 17.36
533.46, 515.44, 18.02
539.78, 516.78, 23
542.34, 516.07, 26.27
540.88, 513.33, 27.55
537.5, 509.64, 27.86
532.73, 505.31, 27.42
527.95, 501.01, 26.94
522.94, 496.65, 26.29

MACD charts of Prem. Explosives PREMEXPLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prem. Explosives PREMEXPLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prem. Explosives PREMEXPLN CCI is: 18

According to CCI indicator, Prem. Explosives PREMEXPLN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Prem. Explosives

Historical CCI values of Prem. Explosives PREMEXPLN are:

18 -77 -178 -62 47 62 80 69 70 41

CCI charts of Prem. Explosives PREMEXPLN are below. Second charts towards left.

Prem. Explosives PREMEXPLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prem. Explosives PREMEXPLN Stochastics is: 43

According to Stochastics indicator, Buying is coming in Prem. Explosives

Prem. Explosives PREMEXPLN is neither over-bought, nor over-sold

Historical Stochastics values of Prem. Explosives PREMEXPLN are:

43 43 43 43 43 43 43 43 43 43

Prem. Explosives PREMEXPLN Stochastics charts are below. Third charts to the left, at the bottom