NSE Prem. Explosives PREMEXPLN All indicator, Prem. Explosives PREMEXPLN indicators All technical analysis, Prem. Explosives PREMEXPLN indicators All free charts, Prem. Explosives PREMEXPLN indicators All historical values NSE

Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Daily Support: 523.88
Daily Resistance: 533.23
5 Day DMA Moving Average is 534.36
20 Day DMA Moving Average is 556.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.03%	536.70	529.45	537.00	527.65	1.67 times
Thu 04 Dec 2025	-0.41%	537.90	534.95	539.05	531.70	2.36 times
Wed 03 Dec 2025	0.03%	537.90	537.15	539.45	526.20	2.27 times
Tue 02 Dec 2025	0.7%	534.10	537.00	538.90	526.75	2.46 times
Mon 01 Dec 2025	0.56%	534.95	533.25	545.00	530.40	3.57 times
Fri 28 Nov 2025	-1.14%	536.20	530.30	542.25	528.00	2.81 times
Thu 27 Nov 2025	-1.26%	544.95	536.40	549.00	535.00	2.82 times
Wed 26 Nov 2025	2.1%	537.00	543.25	545.50	529.15	3.14 times
Tue 25 Nov 2025	1.35%	539.60	532.10	546.30	523.25	8.04 times
Mon 24 Nov 2025	-5.49%	558.00	525.00	558.00	520.00	6.53 times

Volume is calculated using 10 day average volume

NSE Prem. Explosives PREMEXPLN All indicator, Prem. Explosives PREMEXPLN indicators All technical analysis, Prem. Explosives PREMEXPLN indicators All free charts, Prem. Explosives PREMEXPLN indicators All historical values NSE

Below are charts of NSE Prem. Explosives PREMEXPLN All indicator, Prem. Explosives PREMEXPLN indicators All technical analysis, Prem. Explosives PREMEXPLN indicators All free charts, Prem. Explosives PREMEXPLN indicators All historical values NSE

Prem. Explosives PREMEXPLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prem. Explosives PREMEXPLN ADX is: 36, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prem. Explosives PREMEXPLN are:

ADX	+DY	-DY
35	12.7	26.4
32.6	13.2	25.9
32.7	13.5	26.5
33.2	13.9	27.7
31.5	14.4	27.6
34.1	14.2	28.8
30.9	14.8	28
33.9	14.4	29.1
33.9	15	30.4
33.9	16	32.3

ADX charts for Prem. Explosives are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prem. Explosives PREMEXPLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prem. Explosives is 556.41

50 day MA of Prem. Explosives is 594.28

100 day MA of Prem. Explosives is 553.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prem. Explosives PREMEXPLN is downtrend

Historical Moving averages values of Prem. Explosives PREMEXPLN are:

Price	20 day	50 day	100 day
529.45	556.41	594.28	553.37
534.95	558.99	595.45	553.53
537.15	560.79	596.67	553.76
537.00	564.95	598.37	553.99
533.25	571.02	599.92	554.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prem. Explosives PREMEXPLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prem. Explosives PREMEXPLN is: 74634.5 M

Current day volume is 1.491 times compared to averaged volume Prem. Explosives has

Historical price to volume measure of Prem. Explosives is:

Price	Percent Change	Percent change within day	Volume change
529.45	-1.03%	-1.35%	1.491 times
534.95	-0.41%	-0.55%	2.11 times
537.15	0.03%	-0.14%	2.028 times
537.00	0.7%	0.54%	2.196 times
533.25	0.56%	-0.32%	3.19 times
530.30	-1.14%	-1.1%	2.512 times
536.40	-1.26%	-1.57%	2.516 times
543.25	2.1%	1.16%	2.806 times
532.10	1.35%	-1.39%	7.173 times
525.00	-5.49%	-5.91%	5.828 times

Price to volume Charts of Prem. Explosives PREMEXPLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prem. Explosives PREMEXPLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prem. Explosives PREMEXPLN is: 556.41 & deviation is 25.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Prem. Explosives PREMEXPLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
529.45	556.41	25.11	606.63	506.19
534.95	558.99	24.86	608.7	509.28
537.15	560.79	24.35	609.49	512.09
537.00	564.95	26.93	618.8	511.1
533.25	571.02	32.96	636.95	505.09

Bollinger Bands charts for Prem. Explosives PREMEXPLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prem. Explosives PREMEXPLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prem. Explosives PREMEXPLN

14 day Prem. Explosives PREMEXPLN RSI is: 44.45

According to RSI indicator, Buying is dominating the stock of Prem. Explosives PREMEXPLN

Historical values of RSI indicator for Prem. Explosives are as follows in descending order:

44.45 43.36 41.82 43.61 44.86 46.26 45.16 44.12 44.37 45.21 46.94 46.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prem. Explosives PREMEXPLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prem. Explosives PREMEXPLN

12,26,9 day Prem. Explosives PREMEXPLN MACD is: 543.12, 561.72, -18.6

According to MACD indicator, Prices of Prem. Explosives PREMEXPLN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prem. Explosives PREMEXPLN are:

543.12, 561.72, -18.6
545.6, 564.3, -18.7
547.53, 566.65, -19.12
549.42, 569.01, -19.59
551.68, 571.57, -19.89
555.03, 574.64, -19.61
559.52, 578.19, -18.67
563.72, 581.53, -17.81
567.44, 584.59, -17.15
573.86, 588.79, -14.93

MACD charts of Prem. Explosives PREMEXPLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prem. Explosives PREMEXPLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prem. Explosives PREMEXPLN CCI is: -65

According to CCI indicator, Prem. Explosives PREMEXPLN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Prem. Explosives

Historical CCI values of Prem. Explosives PREMEXPLN are:

-65 -46 -51 -51 -42 -54 -23 -27 -53 -51

CCI charts of Prem. Explosives PREMEXPLN are below. Second charts towards left.

Prem. Explosives PREMEXPLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prem. Explosives PREMEXPLN Stochastics is: 17

According to Stochastics indicator, Selling is coming in Prem. Explosives

Prem. Explosives PREMEXPLN is closing near its lowest lows

Historical Stochastics values of Prem. Explosives PREMEXPLN are:

17 17 17 17 17 17 17 17 17 17

Prem. Explosives PREMEXPLN Stochastics charts are below. Third charts to the left, at the bottom