NSE Prem. Explosives PREMEXPLN RSI indicator, Prem. Explosives PREMEXPLN indicators RSI technical analysis, Prem. Explosives PREMEXPLN indicators RSI free charts, Prem. Explosives PREMEXPLN indicators RSI historical values NSE

Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Daily Support: 465.28
Daily Resistance: 477.18
5 Day DMA Moving Average is 485.28
20 Day DMA Moving Average is 492.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-2.13%	482.10	471.85	482.50	470.60	0.83 times
Thu 05 Feb 2026	-1.96%	491.80	482.10	491.80	480.35	0.61 times
Wed 04 Feb 2026	-0.27%	493.60	491.75	497.65	488.30	0.83 times
Tue 03 Feb 2026	1.13%	499.00	493.10	524.95	486.65	1.57 times
Mon 02 Feb 2026	1.25%	479.10	487.60	497.25	477.00	1.32 times
Sun 01 Feb 2026	-5.98%	515.80	481.60	526.80	471.15	2.13 times
Fri 30 Jan 2026	0.33%	510.55	512.25	518.55	490.00	1.73 times
Thu 29 Jan 2026	1.98%	504.00	510.55	527.00	501.45	1.69 times
Wed 28 Jan 2026	5.85%	474.00	500.65	504.00	474.00	2.15 times
Tue 27 Jan 2026	0.4%	471.85	473.00	481.95	463.25	1.06 times

Volume is calculated using 10 day average volume

NSE Prem. Explosives PREMEXPLN RSI indicator, Prem. Explosives PREMEXPLN indicators RSI technical analysis, Prem. Explosives PREMEXPLN indicators RSI free charts, Prem. Explosives PREMEXPLN indicators RSI historical values NSE

Below are charts of NSE Prem. Explosives PREMEXPLN RSI indicator, Prem. Explosives PREMEXPLN indicators RSI technical analysis, Prem. Explosives PREMEXPLN indicators RSI free charts, Prem. Explosives PREMEXPLN indicators RSI historical values NSE

Prem. Explosives PREMEXPLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prem. Explosives PREMEXPLN

14 day Prem. Explosives PREMEXPLN RSI is: 46.25

According to RSI indicator, Buying is dominating the stock of Prem. Explosives PREMEXPLN

Historical values of RSI indicator for Prem. Explosives are as follows in descending order:

46.25 45.98 45.59 43.96 44.83 45.65 48.35 49.92 50.22 47.53 49.06 50.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background