Munafa Stock Market Course + Intraday & FNO calls 
NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals
NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
- All Indicators in one
- Prem. Explosives PREMEXPLN RSI indicator technical analysis
- Prem. Explosives PREMEXPLN CCI indicator technical analysis
- Prem. Explosives PREMEXPLN ADX indicator technical analysis
- Prem. Explosives PREMEXPLN MACD indicator technical analysis
- Prem. Explosives PREMEXPLN BollingerBands indicator technical analysis
- Prem. Explosives PREMEXPLN Stochastics indicator technical analysis
- Prem. Explosives PREMEXPLN MA indicator technical analysis
- Prem. Explosives PREMEXPLN PriceVolume indicator technical analysis
- Daily Support: 514.78
- Daily Resistance: 559.43
- 5 Day DMA Moving Average is 532.17
- 20 Day DMA Moving Average is 533.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 May 2026 | 0.39% | 549.00 | 544.10 | 574.75 | 530.10 | 7.64 times |
| Wed 13 May 2026 | 8.68% | 498.00 | 542.00 | 549.95 | 494.95 | 9.55 times |
| Tue 12 May 2026 | -5.14% | 523.00 | 498.70 | 527.60 | 495.00 | 2.68 times |
| Mon 11 May 2026 | -4.48% | 548.00 | 525.70 | 548.00 | 523.10 | 2.46 times |
| Fri 08 May 2026 | -1.63% | 560.10 | 550.35 | 569.00 | 548.10 | 3.21 times |
| Thu 07 May 2026 | -0.76% | 568.00 | 559.45 | 568.00 | 550.00 | 3.3 times |
| Wed 06 May 2026 | 0.84% | 566.00 | 563.75 | 569.00 | 556.05 | 3.09 times |
| Tue 05 May 2026 | 0.64% | 557.90 | 559.05 | 570.00 | 553.05 | 2.98 times |
| Mon 04 May 2026 | -1.04% | 567.00 | 555.50 | 574.90 | 552.40 | 3.88 times |
| Thu 30 Apr 2026 | 0.65% | 555.00 | 561.35 | 565.00 | 537.55 | 3.55 times |
Volume is calculated using 10 day average volume
NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
Below are charts of NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
Prem. Explosives PREMEXPLN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Prem. Explosives PREMEXPLN is: 441920.3 M
Current day volume is 1.662 times compared to averaged volume Prem. Explosives has
Historical price to volume measure of Prem. Explosives is:
| Price | Percent Change | Percent change within day | Volume change |
| 544.10 | 0.39% | -0.89% | 1.662 times |
| 542.00 | 8.68% | 8.84% | 2.078 times |
| 498.70 | -5.14% | -4.65% | 0.584 times |
| 525.70 | -4.48% | -4.07% | 0.536 times |
| 550.35 | -1.63% | -1.74% | 0.699 times |
| 559.45 | -0.76% | -1.51% | 0.718 times |
| 563.75 | 0.84% | -0.4% | 0.671 times |
| 559.05 | 0.64% | 0.21% | 0.648 times |
| 555.50 | -1.04% | -2.03% | 0.843 times |
| 561.35 | 0.65% | 1.14% | 0.773 times |
Price to volume Charts of Prem. Explosives PREMEXPLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
These are NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
