Munafa Stock Market Course + Intraday & FNO calls 
NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals
NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
- All Indicators in one
- Prem. Explosives PREMEXPLN RSI indicator technical analysis
- Prem. Explosives PREMEXPLN CCI indicator technical analysis
- Prem. Explosives PREMEXPLN ADX indicator technical analysis
- Prem. Explosives PREMEXPLN MACD indicator technical analysis
- Prem. Explosives PREMEXPLN BollingerBands indicator technical analysis
- Prem. Explosives PREMEXPLN Stochastics indicator technical analysis
- Prem. Explosives PREMEXPLN MA indicator technical analysis
- Prem. Explosives PREMEXPLN PriceVolume indicator technical analysis
- Daily Support: 486.03
- Daily Resistance: 510.88
- 5 Day DMA Moving Average is 522.33
- 20 Day DMA Moving Average is 488.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Mar 2026 | -2.27% | 505.00 | 503.85 | 517.90 | 493.05 | 5.17 times |
| Mon 02 Mar 2026 | -4.11% | 537.00 | 515.55 | 554.00 | 505.10 | 12.6 times |
| Fri 27 Feb 2026 | -0.78% | 537.00 | 537.65 | 546.50 | 527.75 | 4.01 times |
| Thu 26 Feb 2026 | 5.7% | 513.20 | 541.90 | 544.00 | 513.20 | 17.23 times |
| Wed 25 Feb 2026 | 5.34% | 486.00 | 512.70 | 519.80 | 475.05 | 10.43 times |
| Tue 24 Feb 2026 | 3.38% | 473.10 | 486.70 | 489.50 | 468.00 | 4.91 times |
| Mon 23 Feb 2026 | 0.06% | 470.50 | 470.80 | 475.00 | 461.75 | 1.71 times |
| Fri 20 Feb 2026 | 0.31% | 466.60 | 470.50 | 481.00 | 461.45 | 2.44 times |
| Thu 19 Feb 2026 | 0.11% | 469.05 | 469.05 | 483.25 | 466.20 | 2.27 times |
| Wed 18 Feb 2026 | 1.29% | 463.05 | 468.55 | 471.40 | 459.25 | 2.32 times |
Volume is calculated using 10 day average volume
NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
Below are charts of NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
Prem. Explosives PREMEXPLN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Prem. Explosives PREMEXPLN is: 1138132.3 M
Current day volume is 0.289 times compared to averaged volume Prem. Explosives has
Historical price to volume measure of Prem. Explosives is:
| Price | Percent Change | Percent change within day | Volume change |
| 503.85 | -2.27% | -0.23% | 0.289 times |
| 515.55 | -4.11% | -3.99% | 0.704 times |
| 537.65 | -0.78% | 0.12% | 0.224 times |
| 541.90 | 5.7% | 5.59% | 0.962 times |
| 512.70 | 5.34% | 5.49% | 0.582 times |
| 486.70 | 3.38% | 2.87% | 0.274 times |
| 470.80 | 0.06% | 0.06% | 0.095 times |
| 470.50 | 0.31% | 0.84% | 0.136 times |
| 469.05 | 0.11% | 0% | 0.127 times |
| 468.55 | 1.29% | 1.19% | 0.129 times |
Price to volume Charts of Prem. Explosives PREMEXPLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
These are NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Prem. Explosives PREMEXPLN PriceVolume indicator, Prem. Explosives PREMEXPLN indicators PriceVolume technical analysis, Prem. Explosives PREMEXPLN indicators PriceVolume free charts, Prem. Explosives PREMEXPLN indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
