NSE Prem. Explosives PREMEXPLN MACD indicator, Prem. Explosives PREMEXPLN indicators MACD technical analysis, Prem. Explosives PREMEXPLN indicators MACD free charts, Prem. Explosives PREMEXPLN indicators MACD historical values NSE

Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Daily Support: 417.88
Daily Resistance: 433.83
5 Day DMA Moving Average is 424.91
20 Day DMA Moving Average is 473.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.33%	430.00	426.65	441.00	425.05	4.61 times
Tue 24 Mar 2026	7.44%	420.00	425.25	438.00	411.50	16.55 times
Mon 23 Mar 2026	-9.63%	430.00	395.80	431.05	392.30	9.19 times
Fri 20 Mar 2026	-0.19%	438.85	438.00	447.30	435.10	2.21 times
Thu 19 Mar 2026	-2.58%	442.10	438.85	450.00	437.20	2.95 times
Wed 18 Mar 2026	0.06%	454.00	450.45	473.00	447.60	5.98 times
Tue 17 Mar 2026	4.25%	441.00	450.20	453.00	432.20	4.99 times
Mon 16 Mar 2026	-4.24%	450.50	431.85	450.95	426.00	5.37 times
Fri 13 Mar 2026	-4.96%	472.05	450.95	475.75	446.00	4.63 times
Thu 12 Mar 2026	-0.95%	476.95	474.50	485.00	464.65	3.57 times

Volume is calculated using 10 day average volume

NSE Prem. Explosives PREMEXPLN MACD indicator, Prem. Explosives PREMEXPLN indicators MACD technical analysis, Prem. Explosives PREMEXPLN indicators MACD free charts, Prem. Explosives PREMEXPLN indicators MACD historical values NSE

Below are charts of NSE Prem. Explosives PREMEXPLN MACD indicator, Prem. Explosives PREMEXPLN indicators MACD technical analysis, Prem. Explosives PREMEXPLN indicators MACD free charts, Prem. Explosives PREMEXPLN indicators MACD historical values NSE

Prem. Explosives PREMEXPLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prem. Explosives PREMEXPLN

12,26,9 day Prem. Explosives PREMEXPLN MACD is: 443.94, 462.86, -18.92

According to MACD indicator, Prices of Prem. Explosives PREMEXPLN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prem. Explosives PREMEXPLN are:

443.94, 462.86, -18.92
447.08, 465.76, -18.68
451.05, 469, -17.95
461.09, 474.86, -13.77
465.29, 477.81, -12.52
470.09, 480.93, -10.84
473.66, 483.37, -9.71
477.92, 486.03, -8.11
486.29, 490.37, -4.08
492.71, 493.53, -0.81999999999999

MACD charts of Prem. Explosives PREMEXPLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.