Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 542.7 and 565.2
| Intraday Target 1 | 538.43 |
| Intraday Target 2 | 546.97 |
| Intraday Target 3 | 560.93333333333 |
| Intraday Target 4 | 569.47 |
| Intraday Target 5 | 583.43 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 555.50 (-1.04%) | 567.00 | 552.40 - 574.90 | 0.6681 times | Thu 30 April 2026 | 561.35 (0.65%) | 555.00 | 537.55 - 565.00 | 0.6123 times | Wed 29 April 2026 | 557.75 (1.82%) | 550.00 | 549.00 - 569.00 | 1.1108 times | Tue 28 April 2026 | 547.80 (0.35%) | 548.00 | 543.15 - 561.35 | 0.8963 times | Mon 27 April 2026 | 545.90 (5.69%) | 521.95 | 514.00 - 548.00 | 1.1522 times | Fri 24 April 2026 | 516.50 (-3.3%) | 535.00 | 511.75 - 542.90 | 0.6051 times | Thu 23 April 2026 | 534.10 (-0.23%) | 538.00 | 527.00 - 550.00 | 1.0461 times | Wed 22 April 2026 | 535.35 (7.71%) | 494.90 | 493.00 - 545.40 | 3.1674 times | Tue 21 April 2026 | 497.05 (1.86%) | 487.95 | 486.00 - 512.00 | 0.3975 times | Mon 20 April 2026 | 487.95 (-2.66%) | 501.30 | 485.00 - 505.00 | 0.3442 times | Fri 17 April 2026 | 501.30 (1.34%) | 498.00 | 495.50 - 506.95 | 0.3766 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 542.7 and 565.2
| Weekly Target 1 | 538.43 |
| Weekly Target 2 | 546.97 |
| Weekly Target 3 | 560.93333333333 |
| Weekly Target 4 | 569.47 |
| Weekly Target 5 | 583.43 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 555.50 (-1.04%) | 567.00 | 552.40 - 574.90 | 0.2429 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 1.3711 times | Fri 24 April 2026 | 516.50 (3.03%) | 501.30 | 485.00 - 550.00 | 2.0214 times | Fri 17 April 2026 | 501.30 (8.9%) | 450.00 | 440.85 - 508.85 | 0.7937 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.7585 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.7363 times | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 1.3897 times | Fri 20 March 2026 | 438.00 (-2.87%) | 450.50 | 426.00 - 473.00 | 0.7853 times | Fri 13 March 2026 | 450.95 (-11.15%) | 500.20 | 446.00 - 504.90 | 0.7544 times | Fri 06 March 2026 | 507.55 (-5.6%) | 537.00 | 493.05 - 554.00 | 1.1467 times | Fri 27 February 2026 | 537.65 (14.27%) | 470.50 | 461.75 - 546.50 | 1.586 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 542.7 and 565.2
| Monthly Target 1 | 538.43 |
| Monthly Target 2 | 546.97 |
| Monthly Target 3 | 560.93333333333 |
| Monthly Target 4 | 569.47 |
| Monthly Target 5 | 583.43 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 555.50 (-1.04%) | 567.00 | 552.40 - 574.90 | 0.0316 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.6963 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5741 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4837 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3955 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3614 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8173 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.3735 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.6425 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.624 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.6187 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 466.95 and 663.45
| Yearly Target 1 | 306.43 |
| Yearly Target 2 | 430.97 |
| Yearly Target 3 | 502.93333333333 |
| Yearly Target 4 | 627.47 |
| Yearly Target 5 | 699.43 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 555.50 (5.86%) | 528.00 | 378.40 - 574.90 | 0.8947 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 6.8782 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.9117 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4179 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1598 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1909 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1359 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.1084 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1504 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1522 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0575 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 527.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 46 points
Upper Bollinger band is at 587 and lower is at 406, while middle bands are at 451 and 542
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremExplosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.68 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 553.66 |
| 12 day DMA | 527.93 |
| 20 day DMA | 496.06 |
| 35 day DMA | 470.86 |
| 50 day DMA | 477.39 |
| 100 day DMA | 490.38 |
| 150 day DMA | 525.81 |
| 200 day DMA | 522.07 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.37 | 547.81 | 541.04 |
| 12 day EMA | 527.95 | 522.94 | 515.96 |
| 20 day EMA | 509.15 | 504.27 | 498.26 |
| 35 day EMA | 496.83 | 493.38 | 489.38 |
| 50 day EMA | 485.81 | 482.97 | 479.77 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.66 | 545.86 | 540.41 |
| 12 day SMA | 527.93 | 521.36 | 512.79 |
| 20 day SMA | 496.06 | 489.27 | 480.27 |
| 35 day SMA | 470.86 | 468.98 | 467.44 |
| 50 day SMA | 477.39 | 475.62 | 473.82 |
| 100 day SMA | 490.38 | 490.2 | 489.96 |
| 150 day SMA | 525.81 | 526.26 | 526.61 |
| 200 day SMA | 522.07 | 522.1 | 522.09 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 7.99 and PE is: 69.52
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
EPS is 8.57 and PE is: 64.82
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
