Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 523.88 and 533.23
| Intraday Target 1 | 522.02 |
| Intraday Target 2 | 525.73 |
| Intraday Target 3 | 531.36666666667 |
| Intraday Target 4 | 535.08 |
| Intraday Target 5 | 540.72 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 529.45 (-1.03%) | 536.70 | 527.65 - 537.00 | 0.4681 times | Thu 04 December 2025 | 534.95 (-0.41%) | 537.90 | 531.70 - 539.05 | 0.6624 times | Wed 03 December 2025 | 537.15 (0.03%) | 537.90 | 526.20 - 539.45 | 0.6367 times | Tue 02 December 2025 | 537.00 (0.7%) | 534.10 | 526.75 - 538.90 | 0.6896 times | Mon 01 December 2025 | 533.25 (0.56%) | 534.95 | 530.40 - 545.00 | 1.0017 times | Fri 28 November 2025 | 530.30 (-1.14%) | 536.20 | 528.00 - 542.25 | 0.7887 times | Thu 27 November 2025 | 536.40 (-1.26%) | 544.95 | 535.00 - 549.00 | 0.7899 times | Wed 26 November 2025 | 543.25 (2.1%) | 537.00 | 529.15 - 545.50 | 0.8809 times | Tue 25 November 2025 | 532.10 (1.35%) | 539.60 | 523.25 - 546.30 | 2.2523 times | Mon 24 November 2025 | 525.00 (-5.49%) | 558.00 | 520.00 - 558.00 | 1.8299 times | Fri 21 November 2025 | 555.50 (-2.62%) | 569.00 | 551.25 - 569.00 | 1.0217 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 518.43 and 537.23
| Weekly Target 1 | 514.75 |
| Weekly Target 2 | 522.1 |
| Weekly Target 3 | 533.55 |
| Weekly Target 4 | 540.9 |
| Weekly Target 5 | 552.35 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.2069 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 0.3913 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 0.3376 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 0.9132 times | Fri 07 November 2025 | 581.05 (-11.98%) | 665.00 | 562.10 - 669.25 | 0.7818 times | Fri 31 October 2025 | 660.15 (6.27%) | 622.70 | 595.20 - 665.00 | 1.4289 times | Fri 24 October 2025 | 621.20 (0.62%) | 620.00 | 611.15 - 638.55 | 0.3529 times | Fri 17 October 2025 | 617.40 (-6.13%) | 657.00 | 606.15 - 684.00 | 1.3545 times | Fri 10 October 2025 | 657.70 (8.6%) | 607.80 | 607.70 - 680.00 | 3.5475 times | Fri 03 October 2025 | 605.60 (2.86%) | 595.00 | 554.25 - 613.00 | 0.6855 times | Fri 26 September 2025 | 588.75 (-5.41%) | 624.00 | 579.60 - 629.55 | 1.1981 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 518.43 and 537.23
| Monthly Target 1 | 514.75 |
| Monthly Target 2 | 522.1 |
| Monthly Target 3 | 533.55 |
| Monthly Target 4 | 540.9 |
| Monthly Target 5 | 552.35 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.0438 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5129 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.4893 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6581 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.019 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.3882 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2771 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5566 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7103 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3447 times | Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 0.1952 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 231.88 and 606.73
| Yearly Target 1 | 132.68 |
| Yearly Target 2 | 331.07 |
| Yearly Target 3 | 507.53333333333 |
| Yearly Target 4 | 705.92 |
| Yearly Target 5 | 882.38 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 529.45 (1.4%) | 542.00 | 309.15 - 684.00 | 7.4737 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 1.0082 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4621 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1767 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.2111 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1503 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.1198 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1663 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1683 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0635 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 26 points
Upper Bollinger band is at 607 and lower is at 507, while middle bands are at 532 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremExplosives in short term and the sell signal is strong.
PremExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.82 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 534.36 |
| 12 day DMA | 538.73 |
| 20 day DMA | 556.41 |
| 35 day DMA | 583.71 |
| 50 day DMA | 594.28 |
| 100 day DMA | 553.37 |
| 150 day DMA | 553.2 |
| 200 day DMA | 506.47 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.02 | 536.3 | 536.97 |
| 12 day EMA | 543.12 | 545.6 | 547.54 |
| 20 day EMA | 555.14 | 557.84 | 560.25 |
| 35 day EMA | 571.39 | 573.86 | 576.15 |
| 50 day EMA | 589.31 | 591.75 | 594.07 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.36 | 534.53 | 534.82 |
| 12 day SMA | 538.73 | 542.13 | 545.19 |
| 20 day SMA | 556.41 | 558.99 | 560.79 |
| 35 day SMA | 583.71 | 586.79 | 589.37 |
| 50 day SMA | 594.28 | 595.45 | 596.67 |
| 100 day SMA | 553.37 | 553.53 | 553.76 |
| 150 day SMA | 553.2 | 552.41 | 551.62 |
| 200 day SMA | 506.47 | 505.68 | 504.94 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 6.81 and PE is: 77.75
Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)
Debt: 44.64 in crores
Market capitalization: 2699.23
EPS is 5.31 and PE is: 99.71
Last quarter profit: (March 2025 quarter) 3.70 crores (-44.19%)
Debt: 44.64 in crores
Market capitalization: 3107.40
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
