Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 677.33 and 712.13
| Intraday Target 1 | 649.02 |
| Intraday Target 2 | 670.83 |
| Intraday Target 3 | 683.81666666667 |
| Intraday Target 4 | 705.63 |
| Intraday Target 5 | 718.62 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 692.65 (5.77%) | 662.00 | 662.00 - 696.80 | 0.6497 times | Thu 11 June 2026 | 654.85 (-4.47%) | 678.00 | 650.00 - 703.00 | 0.8055 times | Wed 10 June 2026 | 685.50 (-5.05%) | 724.00 | 678.00 - 728.75 | 0.8084 times | Tue 09 June 2026 | 721.95 (4.93%) | 690.00 | 690.00 - 732.00 | 1.5765 times | Mon 08 June 2026 | 688.05 (0.35%) | 668.85 | 659.10 - 708.80 | 1.3971 times | Fri 05 June 2026 | 685.65 (0.18%) | 693.00 | 652.20 - 711.70 | 1.5262 times | Thu 04 June 2026 | 684.40 (4.56%) | 657.55 | 657.50 - 698.00 | 1.0698 times | Wed 03 June 2026 | 654.55 (0.41%) | 655.00 | 630.00 - 670.00 | 0.4663 times | Tue 02 June 2026 | 651.85 (1.28%) | 643.30 | 640.00 - 664.40 | 0.5282 times | Mon 01 June 2026 | 643.60 (-6.8%) | 661.55 | 638.30 - 696.85 | 1.1723 times | Fri 29 May 2026 | 690.55 (-3.76%) | 719.00 | 675.00 - 734.75 | 0.9726 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 671.33 and 753.33
| Weekly Target 1 | 609.55 |
| Weekly Target 2 | 651.1 |
| Weekly Target 3 | 691.55 |
| Weekly Target 4 | 733.1 |
| Weekly Target 5 | 773.55 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 1.1231 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 1.0214 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 4.5565 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.7949 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.5282 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.3408 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 0.4534 times | Fri 24 April 2026 | 516.50 (3.03%) | 501.30 | 485.00 - 550.00 | 0.6684 times | Fri 17 April 2026 | 501.30 (8.9%) | 450.00 | 440.85 - 508.85 | 0.2625 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.2508 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.2435 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 661.33 and 763.33
| Monthly Target 1 | 582.88 |
| Monthly Target 2 | 637.77 |
| Monthly Target 3 | 684.88333333333 |
| Monthly Target 4 | 739.77 |
| Monthly Target 5 | 786.88 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 692.65 (0.3%) | 661.55 | 630.00 - 732.00 | 0.7255 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.1046 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.5983 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.4933 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4156 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3399 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3105 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.7023 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.0394 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.2706 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.3954 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 535.53 and 936.63
| Yearly Target 1 | 215.75 |
| Yearly Target 2 | 454.2 |
| Yearly Target 3 | 616.85 |
| Yearly Target 4 | 855.3 |
| Yearly Target 5 | 1017.95 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 692.65 (32%) | 528.00 | 378.40 - 779.50 | 1.9692 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 6.0665 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.8041 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.3686 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1409 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1683 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1199 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.0956 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1326 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1342 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0507 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 671.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 68 points
Upper Bollinger band is at 782 and lower is at 511, while middle bands are at 579 and 714
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremExplosives in short term but the sell signal is initial and weak.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.37 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 688.6 |
| 12 day DMA | 680.93 |
| 20 day DMA | 645.76 |
| 35 day DMA | 602.21 |
| 50 day DMA | 559.61 |
| 100 day DMA | 518.73 |
| 150 day DMA | 525.27 |
| 200 day DMA | 540.18 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.31 | 678.64 | 690.53 |
| 12 day EMA | 671.08 | 667.16 | 669.4 |
| 20 day EMA | 648.17 | 643.49 | 642.3 |
| 35 day EMA | 605.88 | 600.77 | 597.59 |
| 50 day EMA | 560.77 | 555.39 | 551.33 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.6 | 687.2 | 693.11 |
| 12 day SMA | 680.93 | 683.67 | 688.65 |
| 20 day SMA | 645.76 | 638.34 | 632.69 |
| 35 day SMA | 602.21 | 597.71 | 593.2 |
| 50 day SMA | 559.61 | 553.88 | 549.32 |
| 100 day SMA | 518.73 | 516.87 | 515.47 |
| 150 day SMA | 525.27 | 525.06 | 524.85 |
| 200 day SMA | 540.18 | 539.22 | 538.51 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 7.99 and PE is: 86.69
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
EPS is 8.57 and PE is: 80.82
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
