Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 445.73 and 486.73
| Intraday Target 1 | 437.15 |
| Intraday Target 2 | 454.3 |
| Intraday Target 3 | 478.15 |
| Intraday Target 4 | 495.3 |
| Intraday Target 5 | 519.15 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.45 (-3.8%) | 490.00 | 461.00 - 502.00 | 2.4015 times | Wed 11 February 2026 | 490.05 (-1.99%) | 499.05 | 488.00 - 500.70 | 0.5779 times | Tue 10 February 2026 | 500.00 (-1.3%) | 507.00 | 492.70 - 514.90 | 0.8098 times | Mon 09 February 2026 | 506.60 (7.36%) | 476.95 | 476.95 - 508.50 | 1.1455 times | Fri 06 February 2026 | 471.85 (-2.13%) | 482.10 | 470.60 - 482.50 | 0.5742 times | Thu 05 February 2026 | 482.10 (-1.96%) | 491.80 | 480.35 - 491.80 | 0.4268 times | Wed 04 February 2026 | 491.75 (-0.27%) | 493.60 | 488.30 - 497.65 | 0.5754 times | Tue 03 February 2026 | 493.10 (1.13%) | 499.00 | 486.65 - 524.95 | 1.091 times | Mon 02 February 2026 | 487.60 (1.25%) | 479.10 | 477.00 - 497.25 | 0.9174 times | Sun 01 February 2026 | 481.60 (-5.98%) | 515.80 | 471.15 - 526.80 | 1.4804 times | Fri 30 January 2026 | 512.25 (0.33%) | 510.55 | 490.00 - 518.55 | 1.2032 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 439.28 and 493.18
| Weekly Target 1 | 428.55 |
| Weekly Target 2 | 450 |
| Weekly Target 3 | 482.45 |
| Weekly Target 4 | 503.9 |
| Weekly Target 5 | 536.35 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.45 (-0.08%) | 476.95 | 461.00 - 514.90 | 1.0153 times | Fri 06 February 2026 | 471.85 (-7.89%) | 515.80 | 470.60 - 526.80 | 1.0422 times | Fri 30 January 2026 | 512.25 (8.73%) | 471.85 | 463.25 - 527.00 | 0.9476 times | Fri 23 January 2026 | 471.10 (-6.52%) | 501.20 | 456.60 - 506.20 | 0.9918 times | Fri 16 January 2026 | 503.95 (-2.32%) | 520.00 | 500.00 - 524.30 | 0.6407 times | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 1.3462 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 1.0716 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 1.2236 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.7926 times | Fri 12 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.9282 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.8063 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 433.33 and 499.13
| Monthly Target 1 | 420.62 |
| Monthly Target 2 | 446.03 |
| Monthly Target 3 | 486.41666666667 |
| Monthly Target 4 | 511.83 |
| Monthly Target 5 | 552.22 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.45 (-7.96%) | 515.80 | 461.00 - 526.80 | 0.1177 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.2616 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.239 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5405 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.5697 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.7476 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.074 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.4092 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.346 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.6946 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7486 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 410.83 and 517.23
| Yearly Target 1 | 390.62 |
| Yearly Target 2 | 431.03 |
| Yearly Target 3 | 497.01666666667 |
| Yearly Target 4 | 537.43 |
| Yearly Target 5 | 603.42 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 471.45 (-10.16%) | 528.00 | 456.60 - 563.00 | 0.2519 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 7.3638 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.9761 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4474 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1711 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.2044 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1455 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.116 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.161 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1629 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0615 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 15 points
Upper Bollinger band is at 517 and lower is at 461, while middle bands are at 475 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremExplosives in short term but the buy signal is initial and weak.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.86 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 487.99 |
| 12 day DMA | 491.58 |
| 20 day DMA | 488.33 |
| 35 day DMA | 504.13 |
| 50 day DMA | 504.78 |
| 100 day DMA | 551.57 |
| 150 day DMA | 537.59 |
| 200 day DMA | 539.56 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.59 | 492.66 | 493.97 |
| 12 day EMA | 489.28 | 492.52 | 492.97 |
| 20 day EMA | 492.97 | 495.23 | 495.77 |
| 35 day EMA | 498.11 | 499.68 | 500.25 |
| 50 day EMA | 505.64 | 507.03 | 507.72 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.99 | 490.12 | 490.46 |
| 12 day SMA | 491.58 | 494.01 | 492.59 |
| 20 day SMA | 488.33 | 490.35 | 491.18 |
| 35 day SMA | 504.13 | 505.57 | 506.56 |
| 50 day SMA | 504.78 | 506.09 | 506.95 |
| 100 day SMA | 551.57 | 553 | 554.22 |
| 150 day SMA | 537.59 | 538.18 | 538.7 |
| 200 day SMA | 539.56 | 539.4 | 538.88 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.57 and PE is: 55.01
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
EPS is 6.81 and PE is: 69.23
Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)
Debt: 44.64 in crores
Market capitalization: 2699.23
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
