Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 485.75 and 499.95
| Intraday Target 1 | 483.1 |
| Intraday Target 2 | 488.4 |
| Intraday Target 3 | 497.3 |
| Intraday Target 4 | 502.6 |
| Intraday Target 5 | 511.5 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 493.70 (-2.03%) | 501.20 | 492.00 - 506.20 | 0.6246 times | Fri 16 January 2026 | 503.95 (-1.54%) | 511.80 | 500.00 - 514.90 | 0.6238 times | Wed 14 January 2026 | 511.85 (1.03%) | 509.90 | 506.75 - 517.00 | 0.6031 times | Tue 13 January 2026 | 506.65 (-1.46%) | 519.75 | 505.00 - 524.00 | 0.6492 times | Mon 12 January 2026 | 514.15 (-0.34%) | 520.00 | 502.30 - 524.30 | 1.1473 times | Fri 09 January 2026 | 515.90 (-3.91%) | 532.00 | 511.50 - 544.85 | 1.0237 times | Thu 08 January 2026 | 536.90 (-2.54%) | 553.90 | 532.35 - 562.80 | 1.57 times | Wed 07 January 2026 | 550.90 (3.33%) | 533.15 | 529.65 - 555.00 | 1.0153 times | Tue 06 January 2026 | 533.15 (-1.94%) | 545.05 | 530.00 - 545.60 | 0.6982 times | Mon 05 January 2026 | 543.70 (0.28%) | 544.00 | 539.30 - 563.00 | 2.0449 times | Fri 02 January 2026 | 542.20 (4.83%) | 522.35 | 517.20 - 547.65 | 2.4894 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 485.75 and 499.95
| Weekly Target 1 | 483.1 |
| Weekly Target 2 | 488.4 |
| Weekly Target 3 | 497.3 |
| Weekly Target 4 | 502.6 |
| Weekly Target 5 | 511.5 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 493.70 (-2.03%) | 501.20 | 492.00 - 506.20 | 0.1353 times | Fri 16 January 2026 | 503.95 (-2.32%) | 520.00 | 500.00 - 524.30 | 0.655 times | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 1.3761 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 1.0955 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 1.2508 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.8102 times | Fri 12 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.9489 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.8242 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 1.5589 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 1.3452 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 3.6382 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 457.35 and 528.35
| Monthly Target 1 | 445.23 |
| Monthly Target 2 | 469.47 |
| Monthly Target 3 | 516.23333333333 |
| Monthly Target 4 | 540.47 |
| Monthly Target 5 | 587.23 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 493.70 (-5.92%) | 528.00 | 492.00 - 563.00 | 0.1503 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.227 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5135 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.491 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6601 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0202 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.3887 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2786 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5596 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7111 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3451 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 457.35 and 528.35
| Yearly Target 1 | 445.23 |
| Yearly Target 2 | 469.47 |
| Yearly Target 3 | 516.23333333333 |
| Yearly Target 4 | 540.47 |
| Yearly Target 5 | 587.23 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 493.70 (-5.92%) | 528.00 | 492.00 - 563.00 | 0.1066 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 7.4735 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.9906 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4541 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1736 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.2074 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1477 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.1177 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1634 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1653 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0624 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 16 points
Upper Bollinger band is at 552 and lower is at 491, while middle bands are at 506 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremExplosives in short term and the sell signal is strong.
PremExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.46 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 506.06 |
| 12 day DMA | 522.52 |
| 20 day DMA | 520.69 |
| 35 day DMA | 516.3 |
| 50 day DMA | 531.55 |
| 100 day DMA | 561.19 |
| 150 day DMA | 549.34 |
| 200 day DMA | 529.65 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.17 | 512.4 | 516.63 |
| 12 day EMA | 514.69 | 518.5 | 521.14 |
| 20 day EMA | 518.27 | 520.86 | 522.64 |
| 35 day EMA | 529.64 | 531.76 | 533.4 |
| 50 day EMA | 536.74 | 538.5 | 539.91 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.06 | 510.5 | 517.09 |
| 12 day SMA | 522.52 | 525.11 | 526.3 |
| 20 day SMA | 520.69 | 519.67 | 518.21 |
| 35 day SMA | 516.3 | 517.52 | 518.64 |
| 50 day SMA | 531.55 | 533.09 | 535.42 |
| 100 day SMA | 561.19 | 561.62 | 561.66 |
| 150 day SMA | 549.34 | 549.97 | 550.63 |
| 200 day SMA | 529.65 | 528.89 | 528.06 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.57 and PE is: 57.61
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
EPS is 6.81 and PE is: 72.5
Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)
Debt: 44.64 in crores
Market capitalization: 2699.23
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
