Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 655.7 and 773.5
| Intraday Target 1 | 557.53 |
| Intraday Target 2 | 636.07 |
| Intraday Target 3 | 675.33333333333 |
| Intraday Target 4 | 753.87 |
| Intraday Target 5 | 793.13 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 714.60 (20%) | 600.55 | 596.80 - 714.60 | 5.0724 times | Fri 22 May 2026 | 595.50 (3.41%) | 578.00 | 570.50 - 614.40 | 1.1675 times | Thu 21 May 2026 | 575.85 (3.49%) | 559.80 | 555.15 - 583.25 | 0.8128 times | Wed 20 May 2026 | 556.45 (6.04%) | 520.50 | 512.20 - 566.90 | 0.5636 times | Tue 19 May 2026 | 524.75 (-0.63%) | 527.00 | 520.20 - 538.00 | 0.1367 times | Mon 18 May 2026 | 528.10 (0.92%) | 515.00 | 504.35 - 533.70 | 0.3986 times | Fri 15 May 2026 | 523.30 (-3.82%) | 544.00 | 518.05 - 544.00 | 0.2534 times | Thu 14 May 2026 | 544.10 (0.39%) | 549.00 | 530.10 - 574.75 | 0.6132 times | Wed 13 May 2026 | 542.00 (8.68%) | 498.00 | 494.95 - 549.95 | 0.7665 times | Tue 12 May 2026 | 498.70 (-5.14%) | 523.00 | 495.00 - 527.60 | 0.2153 times | Mon 11 May 2026 | 525.70 (-4.48%) | 548.00 | 523.10 - 548.00 | 0.1977 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 655.7 and 773.5
| Weekly Target 1 | 557.53 |
| Weekly Target 2 | 636.07 |
| Weekly Target 3 | 675.33333333333 |
| Weekly Target 4 | 753.87 |
| Weekly Target 5 | 793.13 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 714.60 (20%) | 600.55 | 596.80 - 714.60 | 2.4653 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 1.4966 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.9944 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.6416 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 0.8536 times | Fri 24 April 2026 | 516.50 (3.03%) | 501.30 | 485.00 - 550.00 | 1.2585 times | Fri 17 April 2026 | 501.30 (8.9%) | 450.00 | 440.85 - 508.85 | 0.4941 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.4722 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.4584 times | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 0.8652 times | Fri 20 March 2026 | 438.00 (-2.87%) | 450.50 | 426.00 - 473.00 | 0.4889 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 604.78 and 824.43
| Monthly Target 1 | 421.73 |
| Monthly Target 2 | 568.17 |
| Monthly Target 3 | 641.38333333333 |
| Monthly Target 4 | 787.82 |
| Monthly Target 5 | 861.03 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 714.60 (27.3%) | 567.00 | 494.95 - 714.60 | 1.0511 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.6251 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5154 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4342 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3551 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3244 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.7337 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.1308 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.3723 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.4579 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.5555 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 546.5 and 882.7
| Yearly Target 1 | 266.33 |
| Yearly Target 2 | 490.47 |
| Yearly Target 3 | 602.53333333333 |
| Yearly Target 4 | 826.67 |
| Yearly Target 5 | 938.73 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 714.60 (36.18%) | 528.00 | 378.40 - 714.60 | 1.3011 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 6.5712 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.871 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.3993 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1527 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1824 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1298 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.1035 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1437 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1454 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0549 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 575.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 659.98
Munafa value: 105 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 557 and price is deviating by 42 points
Upper Bollinger band is at 640 and lower is at 474, while middle bands are at 515 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremExplosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.3 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 593.43 |
| 12 day DMA | 556.62 |
| 20 day DMA | 556.5 |
| 35 day DMA | 522.37 |
| 50 day DMA | 496.83 |
| 100 day DMA | 498.28 |
| 150 day DMA | 520.19 |
| 200 day DMA | 525.57 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.3 | 565.65 | 550.72 |
| 12 day EMA | 575.45 | 550.16 | 541.92 |
| 20 day EMA | 556.47 | 539.83 | 533.97 |
| 35 day EMA | 530.92 | 520.11 | 515.67 |
| 50 day EMA | 507.67 | 499.23 | 495.3 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.43 | 556.13 | 541.69 |
| 12 day SMA | 556.62 | 543.69 | 541.04 |
| 20 day SMA | 556.5 | 546.59 | 543.52 |
| 35 day SMA | 522.37 | 513.94 | 507.82 |
| 50 day SMA | 496.83 | 492.34 | 490.58 |
| 100 day SMA | 498.28 | 496.28 | 495.54 |
| 150 day SMA | 520.19 | 519.87 | 520.29 |
| 200 day SMA | 525.57 | 524.28 | 523.6 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 7.99 and PE is: 89.44
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
EPS is 8.57 and PE is: 83.38
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
