PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do PREMEXPLN
• Forcast & Targets PREMEXPLN
• PREMEXPLN Experts view
• Tomorrow's Movement PREMEXPLN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PREMEXPLN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PremExplosives

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 427.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 35 points

Upper Bollinger band is at 516 and lower is at 377, while middle bands are at 412 and 481

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremExplosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremExplosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.3 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.

PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prem Explosives PREMEXPLN

DMA (daily moving average) of Prem Explosives PREMEXPLN

DMA period	DMA value
5 day DMA	412.56
12 day DMA	424
20 day DMA	445.89
35 day DMA	463.79
50 day DMA	471.46
100 day DMA	500.36
150 day DMA	530.9
200 day DMA	529.16

EMA (exponential moving average) of Prem Explosives PREMEXPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.77	416.2	411.45
12 day EMA	427.91	427.55	427.89
20 day EMA	439.85	440.9	442.5
35 day EMA	453.58	454.97	456.69
50 day EMA	467.81	469.36	471.14

SMA (simple moving average) of Prem Explosives PREMEXPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	412.56	411.91	411.82
12 day SMA	424	424.16	426.27
20 day SMA	445.89	449.58	454.08
35 day SMA	463.79	465.79	468.1
50 day SMA	471.46	472.2	473.56
100 day SMA	500.36	501.88	503.33
150 day SMA	530.9	531.52	532.27
200 day SMA	529.16	530.05	530.87

Fundamentals, profit and EPS of Prem Explosives PREMEXPLN

EPS is 7.99 and PE is: 53.8

Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)

Debt: 32.10 in crores

Market capitalization: 2182.97

EPS is 8.57 and PE is: 50.16

Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)

Debt: 32.10 in crores

Market capitalization: 2671.67

Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI