ebook Munafa Stock Market Course + Intraday & FNO calls  

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 111.86 and 114.85

Intraday Target 1109.58
Intraday Target 2111.14
Intraday Target 3112.57
Intraday Target 4114.13
Intraday Target 5115.56

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Fri 13 November 2026 112.70 (0.41%) 112.25 111.01 - 114.00 1.0425 times
Thu 12 November 2026 112.24 (-1.01%) 114.52 111.32 - 114.52 0.7731 times
Wed 11 November 2026 113.39 (2.5%) 111.45 111.27 - 114.66 1.5791 times
Mon 09 November 2026 110.62 (-0.85%) 111.90 109.67 - 111.90 0.4146 times
Sun 08 November 2026 111.57 (1.58%) 109.99 109.99 - 112.00 0.3633 times
Fri 06 November 2026 109.83 (-1.19%) 110.10 108.45 - 110.31 0.6615 times
Thu 05 November 2026 111.15 (5%) 112.00 110.50 - 112.30 1.3743 times
Tue 03 November 2026 105.86 (-0.86%) 107.32 105.43 - 108.21 0.8563 times
Mon 02 November 2026 106.78 (0.63%) 106.17 105.20 - 107.80 1.3439 times
Fri 30 October 2026 106.11 (-2.23%) 107.90 105.00 - 108.00 1.5913 times
Thu 29 October 2026 108.53 (-1.38%) 109.84 107.52 - 111.36 1.5863 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 111.19 and 116.18

Weekly Target 1107.35
Weekly Target 2110.03
Weekly Target 3112.34333333333
Weekly Target 4115.02
Weekly Target 5117.33

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Fri 13 November 2026 112.70 (2.61%) 109.99 109.67 - 114.66 0.303 times
Fri 06 November 2026 109.83 (3.51%) 106.17 105.20 - 112.30 0.3076 times
Fri 30 October 2026 106.11 (-1.67%) 107.69 105.00 - 112.00 0.6071 times
Fri 23 October 2026 107.91 (-16.06%) 130.00 106.00 - 131.80 2.9921 times
Fri 16 October 2026 128.56 (2.94%) 125.95 124.31 - 131.50 0.8015 times
Fri 09 October 2026 124.89 (0.91%) 124.00 120.42 - 129.60 0.8798 times
Thu 01 October 2026 123.76 (-2.11%) 126.46 120.91 - 127.90 0.6141 times
Fri 25 September 2026 126.43 (-1.95%) 128.95 126.00 - 132.80 0.8158 times
Fri 18 September 2026 128.95 (0.68%) 128.80 118.32 - 130.30 0.8087 times
Fri 11 September 2026 128.08 (0.45%) 126.91 125.01 - 136.00 1.8703 times
Fri 04 September 2026 127.50 (3.22%) 122.50 119.15 - 131.50 1.4903 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 108.95 and 118.41

Monthly Target 1101.39
Monthly Target 2107.05
Monthly Target 3110.85333333333
Monthly Target 4116.51
Monthly Target 5120.31

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 13 November 2026 112.70 (6.21%) 106.17 105.20 - 114.66 0.097 times
Fri 30 October 2026 106.11 (-14.7%) 124.96 105.00 - 131.80 0.8776 times
Wed 30 September 2026 124.40 (2.73%) 122.30 118.32 - 136.00 0.8248 times
Mon 31 August 2026 121.09 (4.37%) 117.89 116.93 - 131.50 0.8563 times
Fri 31 July 2026 116.02 (16.7%) 99.52 95.67 - 138.50 5.8933 times
Tue 30 June 2026 99.42 (4.07%) 96.30 92.46 - 109.80 0.3932 times
Fri 29 May 2026 95.53 (-0.62%) 96.90 92.50 - 99.20 0.2104 times
Thu 30 April 2026 96.13 (16.96%) 83.10 83.10 - 106.54 0.4367 times
Mon 30 March 2026 82.19 (0.98%) 78.00 74.20 - 90.00 0.29 times
Fri 27 February 2026 81.39 (-1.42%) 82.97 80.00 - 88.95 0.1208 times
Fri 30 January 2026 82.56 (-8.96%) 90.34 80.11 - 92.88 0.125 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 93.45 and 157.75

Yearly Target 144.17
Yearly Target 278.43
Yearly Target 3108.46666666667
Yearly Target 4142.73
Yearly Target 5172.77

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 13 November 2026 112.70 (24.27%) 90.34 74.20 - 138.50 1.4269 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.3752 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.4883 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.774 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3293 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.1599 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.7183 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.4591 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.7091 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.5598 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.2963 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhansaliEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhansaliEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.81 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 112.1
12 day DMA 109.9
20 day DMA 112.02
35 day DMA 118.15
50 day DMA 121.2
100 day DMA 117.83
150 day DMA 110.81
200 day DMA 104

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.93111.55111.21
12 day EMA111.68111.5111.36
20 day EMA113.24113.3113.41
35 day EMA116.35116.56116.81
50 day EMA120.6120.92121.27

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.1111.53111.31
12 day SMA109.9109.72109.28
20 day SMA112.02112.93113.7
35 day SMA118.15118.65119.1
50 day SMA121.2121.37121.59
100 day SMA117.83117.76117.71
150 day SMA110.81110.63110.48
200 day SMA104103.85103.7

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 7.24 and PE is: 15.57

Last quarter profit: (March 2026 quarter) 51.60 crores (30.63%)

Debt: 0.00 in crores

Market capitalization: 2463.95

EPS is 6.75 and PE is: 16.7

Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)

Debt: 0.00 in crores

Market capitalization: 2080.21

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top