ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 82.9 and 85.8

Intraday Target 182.3
Intraday Target 283.5
Intraday Target 385.196666666667
Intraday Target 486.4
Intraday Target 588.1

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Fri 16 January 2026 84.71 (-1.35%) 85.50 83.99 - 86.89 1.6083 times
Wed 14 January 2026 85.87 (1.17%) 84.70 84.70 - 87.00 0.693 times
Tue 13 January 2026 84.88 (0.51%) 84.40 84.25 - 85.70 0.6514 times
Mon 12 January 2026 84.45 (-2.12%) 86.28 82.41 - 86.28 1.836 times
Fri 09 January 2026 86.28 (-1.33%) 86.80 85.99 - 88.06 0.8202 times
Thu 08 January 2026 87.44 (-1.53%) 88.25 87.05 - 88.80 0.8169 times
Wed 07 January 2026 88.80 (-0.09%) 88.30 88.25 - 89.45 0.553 times
Tue 06 January 2026 88.88 (-1.27%) 89.91 88.50 - 90.49 1.164 times
Mon 05 January 2026 90.02 (-1.34%) 91.86 89.90 - 92.88 0.9842 times
Fri 02 January 2026 91.24 (0.65%) 90.00 90.00 - 91.70 0.873 times
Thu 01 January 2026 90.65 (-0.04%) 90.34 90.00 - 91.00 0.6188 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 81.27 and 85.86

Weekly Target 180.12
Weekly Target 282.41
Weekly Target 384.706666666667
Weekly Target 487
Weekly Target 589.3

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Fri 16 January 2026 84.71 (-1.82%) 86.28 82.41 - 87.00 1.0066 times
Fri 09 January 2026 86.28 (-5.44%) 91.86 85.99 - 92.88 0.9119 times
Fri 02 January 2026 91.24 (1.82%) 89.70 86.40 - 92.30 1.0009 times
Fri 26 December 2025 89.61 (3.67%) 86.51 85.80 - 91.55 1.6585 times
Fri 19 December 2025 86.44 (-3.65%) 89.08 85.10 - 90.00 1.2371 times
Fri 12 December 2025 89.71 (-0.59%) 90.30 88.00 - 91.49 0.8993 times
Fri 05 December 2025 90.24 (-1.9%) 92.06 90.00 - 92.80 0.7568 times
Fri 28 November 2025 91.99 (-0.44%) 92.30 90.05 - 93.69 0.7343 times
Fri 21 November 2025 92.40 (-3.36%) 95.64 92.20 - 96.44 0.9724 times
Fri 14 November 2025 95.61 (-0.41%) 96.04 94.90 - 96.94 0.8222 times
Fri 07 November 2025 96.00 (-2.48%) 98.70 95.30 - 99.22 0.7382 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 78.33 and 88.8

Monthly Target 176.2
Monthly Target 280.45
Monthly Target 386.666666666667
Monthly Target 490.92
Monthly Target 597.14

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 16 January 2026 84.71 (-6.59%) 90.34 82.41 - 92.88 0.3959 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.9292 times
Fri 28 November 2025 91.99 (-6.55%) 98.70 90.05 - 99.22 0.5794 times
Fri 31 October 2025 98.44 (-3.02%) 101.51 95.99 - 102.87 0.9139 times
Tue 30 September 2025 101.51 (-2.15%) 104.00 98.00 - 108.59 0.8635 times
Fri 29 August 2025 103.74 (-10.19%) 116.35 103.21 - 117.50 0.9098 times
Thu 31 July 2025 115.51 (-1.53%) 117.30 106.90 - 118.99 1.081 times
Mon 30 June 2025 117.30 (-1.49%) 120.20 108.48 - 123.80 1.5919 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 1.345 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 1.3904 times
Fri 28 March 2025 108.91 (8.7%) 100.25 95.00 - 116.17 2.0118 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 78.33 and 88.8

Yearly Target 176.2
Yearly Target 280.45
Yearly Target 386.666666666667
Yearly Target 490.92
Yearly Target 597.14

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 16 January 2026 84.71 (-6.59%) 90.34 82.41 - 92.88 0.0114 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.4372 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.734 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.9018 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3837 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.3514 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.8369 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.5349 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.8262 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.9825 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3453 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhansaliEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.91 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 85.24
12 day DMA 87.83
20 day DMA 88.02
35 day DMA 88.88
50 day DMA 90.48
100 day DMA 96.5
150 day DMA 101.95
200 day DMA 104.4

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6186.0686.15
12 day EMA86.9287.3287.58
20 day EMA87.8188.1488.38
35 day EMA89.4189.6989.91
50 day EMA90.6890.9291.13

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2485.7886.37
12 day SMA87.8388.1388.42
20 day SMA88.0288.1788.3
35 day SMA88.8889.0889.23
50 day SMA90.4890.7591
100 day SMA96.596.7496.97
150 day SMA101.95102.18102.4
200 day SMA104.4104.52104.63

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 6.70 and PE is: 12.64

Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)

Debt: 0.00 in crores

Market capitalization: 2220.81

EPS is 6.93 and PE is: 12.22

Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)

Debt: 0.00 in crores

Market capitalization: 2583.14

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top