BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 81.99 and 85.04
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 82.56 |
| Intraday Target 3 | 84.463333333333 |
| Intraday Target 4 | 85.61 |
| Intraday Target 5 | 87.51 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.70 (-0.61%) | 85.90 | 83.32 - 86.37 | 0.8877 times | Thu 19 February 2026 | 84.21 (-1.85%) | 85.60 | 83.90 - 86.01 | 0.7767 times | Wed 18 February 2026 | 85.80 (-1.82%) | 87.25 | 85.50 - 87.72 | 0.8553 times | Tue 17 February 2026 | 87.39 (3.3%) | 84.70 | 84.21 - 87.98 | 1.1327 times | Mon 16 February 2026 | 84.60 (-0.05%) | 84.65 | 84.01 - 85.00 | 0.6458 times | Fri 13 February 2026 | 84.64 (-1.54%) | 85.35 | 83.79 - 85.68 | 1.2168 times | Thu 12 February 2026 | 85.96 (-1.07%) | 86.93 | 85.50 - 87.00 | 0.9587 times | Wed 11 February 2026 | 86.89 (-1.99%) | 88.60 | 86.50 - 88.83 | 1.0164 times | Tue 10 February 2026 | 88.65 (1.81%) | 87.00 | 86.92 - 88.95 | 1.2792 times | Mon 09 February 2026 | 87.07 (1.71%) | 85.61 | 85.61 - 87.39 | 1.2306 times | Fri 06 February 2026 | 85.61 (-0.99%) | 86.20 | 85.11 - 86.28 | 0.6306 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 81.18 and 85.84
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.732 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 0.9711 times | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 1.0494 times | Fri 30 January 2026 | 82.56 (0.63%) | 82.07 | 80.25 - 83.50 | 0.5673 times | Fri 23 January 2026 | 82.04 (-3.69%) | 84.00 | 80.11 - 86.00 | 1.1322 times | Fri 16 January 2026 | 85.18 (-1.27%) | 86.28 | 82.41 - 87.00 | 0.961 times | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.8699 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 0.9548 times | Fri 26 December 2025 | 89.61 (3.67%) | 86.51 | 85.80 - 91.55 | 1.5821 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.1801 times | Fri 12 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 0.8579 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 81.85 and 90.8
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.70 (1.38%) | 82.97 | 80.00 - 88.95 | 0.5423 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.7544 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9846 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.614 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9684 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.915 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.964 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.1454 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.6868 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.4252 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.4732 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 75.41 and 88.29
| Yearly Target 1 | 72.65 |
| Yearly Target 2 | 78.17 |
| Yearly Target 3 | 85.526666666667 |
| Yearly Target 4 | 91.05 |
| Yearly Target 5 | 98.41 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.70 (-7.71%) | 90.34 | 80.00 - 92.88 | 0.0352 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4362 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.7299 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.8996 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3828 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3482 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.835 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5336 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8242 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.9754 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3444 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEngineering in short term
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.1 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 85.92 |
| 20 day DMA | 84.56 |
| 35 day DMA | 85.14 |
| 50 day DMA | 86.24 |
| 100 day DMA | 91.21 |
| 150 day DMA | 96.9 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 85.4 | 85.99 |
| 12 day EMA | 85.16 | 85.42 | 85.64 |
| 20 day EMA | 85.17 | 85.33 | 85.45 |
| 35 day EMA | 85.81 | 85.93 | 86.03 |
| 50 day EMA | 86.41 | 86.52 | 86.61 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 85.33 | 85.68 |
| 12 day SMA | 85.92 | 86.1 | 85.99 |
| 20 day SMA | 84.56 | 84.47 | 84.39 |
| 35 day SMA | 85.14 | 85.34 | 85.52 |
| 50 day SMA | 86.24 | 86.35 | 86.43 |
| 100 day SMA | 91.21 | 91.39 | 91.58 |
| 150 day SMA | 96.9 | 97.11 | 97.31 |
| 200 day SMA | 101.25 | 101.35 | 101.46 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.70 and PE is: 12.49
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
EPS is 6.93 and PE is: 12.08
Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)
Debt: 0.00 in crores
Market capitalization: 2583.14
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


