ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 81.51 and 83

Intraday Target 181.18
Intraday Target 281.84
Intraday Target 382.666666666667
Intraday Target 483.33
Intraday Target 584.16

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Thu 22 January 2026 82.51 (0.1%) 82.88 82.00 - 83.49 0.594 times
Wed 21 January 2026 82.43 (-0.7%) 82.90 80.11 - 83.50 2.097 times
Tue 20 January 2026 83.01 (-3.05%) 85.05 82.50 - 85.50 0.7888 times
Mon 19 January 2026 85.62 (0.52%) 84.00 83.50 - 86.00 0.8988 times
Fri 16 January 2026 85.18 (-0.8%) 85.50 83.99 - 86.89 1.4094 times
Wed 14 January 2026 85.87 (1.17%) 84.70 84.70 - 87.00 0.6059 times
Tue 13 January 2026 84.88 (0.51%) 84.40 84.25 - 85.70 0.5695 times
Mon 12 January 2026 84.45 (-2.12%) 86.28 82.41 - 86.28 1.6052 times
Fri 09 January 2026 86.28 (-1.33%) 86.80 85.99 - 88.06 0.7171 times
Thu 08 January 2026 87.44 (-1.53%) 88.25 87.05 - 88.80 0.7142 times
Wed 07 January 2026 88.80 (-0.09%) 88.30 88.25 - 89.45 0.4835 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 78.37 and 84.26

Weekly Target 176.98
Weekly Target 279.75
Weekly Target 382.873333333333
Weekly Target 485.64
Weekly Target 588.76

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Thu 22 January 2026 82.51 (-3.13%) 84.00 80.11 - 86.00 1.029 times
Fri 16 January 2026 85.18 (-1.27%) 86.28 82.41 - 87.00 0.9846 times
Fri 09 January 2026 86.28 (-5.44%) 91.86 85.99 - 92.88 0.8913 times
Fri 02 January 2026 91.24 (1.82%) 89.70 86.40 - 92.30 0.9783 times
Fri 26 December 2025 89.61 (3.67%) 86.51 85.80 - 91.55 1.621 times
Fri 19 December 2025 86.44 (-3.65%) 89.08 85.10 - 90.00 1.2091 times
Fri 12 December 2025 89.71 (-0.59%) 90.30 88.00 - 91.49 0.8789 times
Fri 05 December 2025 90.24 (-1.9%) 92.06 90.00 - 92.80 0.7397 times
Fri 28 November 2025 91.99 (-0.44%) 92.30 90.05 - 93.69 0.7177 times
Fri 21 November 2025 92.40 (-3.36%) 95.64 92.20 - 96.44 0.9504 times
Fri 14 November 2025 95.61 (-0.41%) 96.04 94.90 - 96.94 0.8036 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 74.93 and 87.7

Monthly Target 172.4
Monthly Target 277.45
Monthly Target 385.166666666667
Monthly Target 490.22
Monthly Target 597.94

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Thu 22 January 2026 82.51 (-9.02%) 90.34 80.11 - 92.88 0.5721 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.9121 times
Fri 28 November 2025 91.99 (-6.55%) 98.70 90.05 - 99.22 0.5688 times
Fri 31 October 2025 98.44 (-3.02%) 101.51 95.99 - 102.87 0.8971 times
Tue 30 September 2025 101.51 (-2.15%) 104.00 98.00 - 108.59 0.8477 times
Fri 29 August 2025 103.74 (-10.19%) 116.35 103.21 - 117.50 0.8931 times
Thu 31 July 2025 115.51 (-1.53%) 117.30 106.90 - 118.99 1.0612 times
Mon 30 June 2025 117.30 (-1.49%) 120.20 108.48 - 123.80 1.5627 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 1.3203 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 1.3649 times
Fri 28 March 2025 108.91 (8.7%) 100.25 95.00 - 116.17 1.9749 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 74.93 and 87.7

Yearly Target 172.4
Yearly Target 277.45
Yearly Target 385.166666666667
Yearly Target 490.22
Yearly Target 597.94

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Thu 22 January 2026 82.51 (-9.02%) 90.34 80.11 - 92.88 0.0168 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.437 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.7331 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.9013 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3835 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.3507 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.8365 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.5346 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.8257 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.9809 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3451 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhansaliEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.46 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 83.75
12 day DMA 85.45
20 day DMA 87.28
35 day DMA 87.94
50 day DMA 89.48
100 day DMA 95.6
150 day DMA 101.1
200 day DMA 103.86

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5284.0284.82
12 day EMA85.1485.6286.2
20 day EMA86.3486.7487.19
35 day EMA88.1288.4588.8
50 day EMA89.4789.7590.05

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7584.4284.91
12 day SMA85.4586.0786.81
20 day SMA87.2887.6387.82
35 day SMA87.9488.2288.46
50 day SMA89.4889.7590.02
100 day SMA95.695.8396.05
150 day SMA101.1101.31101.52
200 day SMA103.86104104.15

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 6.70 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)

Debt: 0.00 in crores

Market capitalization: 2220.81

EPS is 6.93 and PE is: 11.91

Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)

Debt: 0.00 in crores

Market capitalization: 2583.14

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top