BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 84.57 and 86.02
| Intraday Target 1 | 83.49 |
| Intraday Target 2 | 84.19 |
| Intraday Target 3 | 84.943333333333 |
| Intraday Target 4 | 85.64 |
| Intraday Target 5 | 86.39 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.88 (0.51%) | 84.40 | 84.25 - 85.70 | 0.7002 times | Mon 12 January 2026 | 84.45 (-2.12%) | 86.28 | 82.41 - 86.28 | 1.9734 times | Fri 09 January 2026 | 86.28 (-1.33%) | 86.80 | 85.99 - 88.06 | 0.8815 times | Thu 08 January 2026 | 87.44 (-1.53%) | 88.25 | 87.05 - 88.80 | 0.878 times | Wed 07 January 2026 | 88.80 (-0.09%) | 88.30 | 88.25 - 89.45 | 0.5944 times | Tue 06 January 2026 | 88.88 (-1.27%) | 89.91 | 88.50 - 90.49 | 1.2511 times | Mon 05 January 2026 | 90.02 (-1.34%) | 91.86 | 89.90 - 92.88 | 1.0578 times | Fri 02 January 2026 | 91.24 (0.65%) | 90.00 | 90.00 - 91.70 | 0.9383 times | Thu 01 January 2026 | 90.65 (-0.04%) | 90.34 | 90.00 - 91.00 | 0.6651 times | Wed 31 December 2025 | 90.69 (2.66%) | 90.00 | 89.95 - 91.25 | 1.0601 times | Tue 30 December 2025 | 88.34 (-1.15%) | 89.38 | 86.40 - 92.30 | 1.5781 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 81.71 and 85.58
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 84.523333333333 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.88 (-1.62%) | 86.28 | 82.41 - 86.28 | 0.5494 times | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.9583 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 1.0518 times | Fri 26 December 2025 | 89.61 (3.67%) | 86.51 | 85.80 - 91.55 | 1.7428 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.3 times | Fri 12 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 0.945 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.7953 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.7716 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 1.0219 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.8639 times | Fri 07 November 2025 | 96.00 (-2.48%) | 98.70 | 95.30 - 99.22 | 0.7757 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 78.41 and 88.88
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 86.723333333333 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.88 (-6.41%) | 90.34 | 82.41 - 92.88 | 0.3128 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9372 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5845 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9218 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.871 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.9176 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.0904 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.6057 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.3566 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.4024 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 2.0292 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 78.41 and 88.88
| Yearly Target 1 | 76.25 |
| Yearly Target 2 | 80.57 |
| Yearly Target 3 | 86.723333333333 |
| Yearly Target 4 | 91.04 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 84.88 (-6.41%) | 90.34 | 82.41 - 92.88 | 0.0089 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4373 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.7345 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.902 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3838 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3517 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8372 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.535 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8264 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.9832 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3453 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 88.42 |
| 20 day DMA | 88.3 |
| 35 day DMA | 89.23 |
| 50 day DMA | 91 |
| 100 day DMA | 96.97 |
| 150 day DMA | 102.4 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.78 | 87.95 |
| 12 day EMA | 87.58 | 88.07 | 88.73 |
| 20 day EMA | 88.38 | 88.75 | 89.2 |
| 35 day EMA | 89.94 | 90.24 | 90.58 |
| 50 day EMA | 91.25 | 91.51 | 91.8 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 87.17 | 88.28 |
| 12 day SMA | 88.42 | 88.81 | 89.3 |
| 20 day SMA | 88.3 | 88.53 | 88.8 |
| 35 day SMA | 89.23 | 89.39 | 89.62 |
| 50 day SMA | 91 | 91.27 | 91.57 |
| 100 day SMA | 96.97 | 97.21 | 97.44 |
| 150 day SMA | 102.4 | 102.61 | 102.83 |
| 200 day SMA | 104.63 | 104.77 | 104.91 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.70 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
EPS is 6.93 and PE is: 12.25
Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)
Debt: 0.00 in crores
Market capitalization: 2583.14
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


