Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 100.19 and 103.19
| Intraday Target 1 | 99.62 |
| Intraday Target 2 | 100.75 |
| Intraday Target 3 | 102.62333333333 |
| Intraday Target 4 | 103.75 |
| Intraday Target 5 | 105.62 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 101.87 (-1.72%) | 103.65 | 101.50 - 104.50 | 0.5209 times | Tue 23 June 2026 | 103.65 (-1.15%) | 105.14 | 102.50 - 107.90 | 0.5143 times | Mon 22 June 2026 | 104.86 (-0.94%) | 106.00 | 103.50 - 108.00 | 0.6796 times | Fri 19 June 2026 | 105.86 (-1.12%) | 108.24 | 104.48 - 109.39 | 0.9086 times | Thu 18 June 2026 | 107.06 (5.44%) | 102.12 | 102.12 - 109.80 | 4.0691 times | Wed 17 June 2026 | 101.54 (2.66%) | 98.11 | 98.00 - 103.45 | 1.5661 times | Tue 16 June 2026 | 98.91 (-0.53%) | 99.22 | 97.04 - 100.00 | 0.4833 times | Mon 15 June 2026 | 99.44 (2.36%) | 98.30 | 98.30 - 100.78 | 0.7443 times | Fri 12 June 2026 | 97.15 (3.12%) | 94.91 | 94.91 - 97.40 | 0.2442 times | Thu 11 June 2026 | 94.21 (-1.57%) | 95.71 | 93.31 - 95.71 | 0.2696 times | Wed 10 June 2026 | 95.71 (-1.55%) | 97.00 | 95.66 - 97.79 | 0.2137 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 98.44 and 104.94
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 103.79 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 110.29 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 101.87 (-3.77%) | 106.00 | 101.50 - 108.00 | 0.5678 times | Fri 19 June 2026 | 105.86 (8.97%) | 98.30 | 97.04 - 109.80 | 2.5734 times | Fri 12 June 2026 | 97.15 (0.3%) | 97.50 | 93.31 - 100.89 | 0.6821 times | Fri 05 June 2026 | 96.86 (1.39%) | 96.30 | 92.46 - 98.50 | 0.5082 times | Fri 29 May 2026 | 95.53 (1.39%) | 94.60 | 94.40 - 98.85 | 0.8451 times | Fri 22 May 2026 | 94.22 (-1.34%) | 94.30 | 92.50 - 96.00 | 0.4538 times | Fri 15 May 2026 | 95.50 (-1.9%) | 97.59 | 92.52 - 98.40 | 0.6727 times | Fri 08 May 2026 | 97.35 (1.27%) | 96.90 | 94.34 - 99.20 | 0.6027 times | Thu 30 April 2026 | 96.13 (-3.45%) | 100.00 | 95.44 - 101.98 | 1.1949 times | Fri 24 April 2026 | 99.56 (2.51%) | 97.79 | 95.74 - 106.54 | 1.8992 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 1.0271 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 97.17 and 114.51
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 101.37666666667 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 101.87 (6.64%) | 96.30 | 92.46 - 109.80 | 1.6747 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 0.9953 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 2.066 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.3722 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.5716 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.5913 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.7716 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.4812 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.7589 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.7171 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.7555 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 88.04 and 123.64
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 80.78 |
| Yearly Target 3 | 95.29 |
| Yearly Target 4 | 116.38 |
| Yearly Target 5 | 130.89 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 101.87 (12.33%) | 90.34 | 74.20 - 109.80 | 0.2464 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4269 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.6932 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.8805 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3747 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3196 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8173 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5223 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8067 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.9123 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3371 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhansaliEngineering in short term and the buy signal is strong.
BhansaliEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 100.62 |
| 20 day DMA | 98.62 |
| 35 day DMA | 97.32 |
| 50 day DMA | 97.56 |
| 100 day DMA | 90.82 |
| 150 day DMA | 90.18 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 103.68 | 103.69 |
| 12 day EMA | 101.35 | 101.26 | 100.82 |
| 20 day EMA | 99.85 | 99.64 | 99.22 |
| 35 day EMA | 98.47 | 98.27 | 97.95 |
| 50 day EMA | 97.57 | 97.39 | 97.13 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 104.59 | 103.65 |
| 12 day SMA | 100.62 | 100.28 | 99.72 |
| 20 day SMA | 98.62 | 98.38 | 97.97 |
| 35 day SMA | 97.32 | 97.14 | 96.94 |
| 50 day SMA | 97.56 | 97.35 | 97.08 |
| 100 day SMA | 90.82 | 90.61 | 90.39 |
| 150 day SMA | 90.18 | 90.14 | 90.09 |
| 200 day SMA | 92.98 | 93 | 93 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.75 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 42.22 crores (3.38%)
Debt: 0.00 in crores
Market capitalization: 2080.21
EPS is 6.70 and PE is: 15.2
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
