BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 85.29 and 87.59
| Intraday Target 1 | 83.56 |
| Intraday Target 2 | 84.71 |
| Intraday Target 3 | 85.856666666667 |
| Intraday Target 4 | 87.01 |
| Intraday Target 5 | 88.16 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.87 (1.17%) | 84.70 | 84.70 - 87.00 | 0.7691 times | Tue 13 January 2026 | 84.88 (0.51%) | 84.40 | 84.25 - 85.70 | 0.723 times | Mon 12 January 2026 | 84.45 (-2.12%) | 86.28 | 82.41 - 86.28 | 2.0376 times | Fri 09 January 2026 | 86.28 (-1.33%) | 86.80 | 85.99 - 88.06 | 0.9102 times | Thu 08 January 2026 | 87.44 (-1.53%) | 88.25 | 87.05 - 88.80 | 0.9066 times | Wed 07 January 2026 | 88.80 (-0.09%) | 88.30 | 88.25 - 89.45 | 0.6137 times | Tue 06 January 2026 | 88.88 (-1.27%) | 89.91 | 88.50 - 90.49 | 1.2919 times | Mon 05 January 2026 | 90.02 (-1.34%) | 91.86 | 89.90 - 92.88 | 1.0922 times | Fri 02 January 2026 | 91.24 (0.65%) | 90.00 | 90.00 - 91.70 | 0.9688 times | Thu 01 January 2026 | 90.65 (-0.04%) | 90.34 | 90.00 - 91.00 | 0.6868 times | Wed 31 December 2025 | 90.69 (2.66%) | 90.00 | 89.95 - 91.25 | 1.0946 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 81.85 and 86.44
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 85.093333333333 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.87 (-0.48%) | 86.28 | 82.41 - 87.00 | 0.6919 times | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.9438 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 1.0359 times | Fri 26 December 2025 | 89.61 (3.67%) | 86.51 | 85.80 - 91.55 | 1.7165 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.2804 times | Fri 12 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 0.9307 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.7833 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.76 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 1.0065 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.8509 times | Fri 07 November 2025 | 96.00 (-2.48%) | 98.70 | 95.30 - 99.22 | 0.764 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 78.91 and 89.38
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 87.053333333333 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.87 (-5.31%) | 90.34 | 82.41 - 92.88 | 0.3379 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9348 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5829 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9194 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8687 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.9153 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.0875 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.6015 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.3531 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.3988 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 2.0239 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 78.91 and 89.38
| Yearly Target 1 | 76.58 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 87.053333333333 |
| Yearly Target 4 | 91.7 |
| Yearly Target 5 | 97.52 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.87 (-5.31%) | 90.34 | 82.41 - 92.88 | 0.0097 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4373 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.7343 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.9019 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3838 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3516 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8371 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.535 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8263 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.983 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3453 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.56 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 88.13 |
| 20 day DMA | 88.17 |
| 35 day DMA | 89.08 |
| 50 day DMA | 90.75 |
| 100 day DMA | 96.74 |
| 150 day DMA | 102.18 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 86.15 | 86.78 |
| 12 day EMA | 87.32 | 87.58 | 88.07 |
| 20 day EMA | 88.14 | 88.38 | 88.75 |
| 35 day EMA | 89.69 | 89.92 | 90.22 |
| 50 day EMA | 90.97 | 91.18 | 91.44 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 86.37 | 87.17 |
| 12 day SMA | 88.13 | 88.42 | 88.81 |
| 20 day SMA | 88.17 | 88.3 | 88.53 |
| 35 day SMA | 89.08 | 89.23 | 89.39 |
| 50 day SMA | 90.75 | 91 | 91.27 |
| 100 day SMA | 96.74 | 96.97 | 97.21 |
| 150 day SMA | 102.18 | 102.4 | 102.61 |
| 200 day SMA | 104.52 | 104.63 | 104.77 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.70 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
EPS is 6.93 and PE is: 12.39
Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)
Debt: 0.00 in crores
Market capitalization: 2583.14
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


