ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 90.62 and 92.32

Intraday Target 189.28
Intraday Target 290.26
Intraday Target 390.98
Intraday Target 491.96
Intraday Target 592.68

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Fri 02 January 2026 91.24 (0.65%) 90.00 90.00 - 91.70 0.6125 times
Thu 01 January 2026 90.65 (-0.04%) 90.34 90.00 - 91.00 0.4342 times
Wed 31 December 2025 90.69 (2.66%) 90.00 89.95 - 91.25 0.692 times
Tue 30 December 2025 88.34 (-1.15%) 89.38 86.40 - 92.30 1.0302 times
Mon 29 December 2025 89.37 (-0.27%) 89.70 88.80 - 90.35 0.5722 times
Fri 26 December 2025 89.61 (-0.74%) 90.69 89.05 - 90.70 0.5358 times
Wed 24 December 2025 90.28 (0.8%) 90.39 89.46 - 91.55 1.012 times
Tue 23 December 2025 89.56 (3.86%) 86.50 86.49 - 90.49 1.7974 times
Mon 22 December 2025 86.23 (-0.24%) 86.51 85.80 - 87.25 2.1909 times
Fri 19 December 2025 86.44 (-0.18%) 86.59 85.50 - 87.26 1.1229 times
Thu 18 December 2025 86.60 (-1.37%) 87.40 85.10 - 87.61 1.1132 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 88.82 and 94.72

Weekly Target 184.08
Weekly Target 287.66
Weekly Target 389.98
Weekly Target 493.56
Weekly Target 595.88

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Fri 02 January 2026 91.24 (1.82%) 89.70 86.40 - 92.30 0.9533 times
Fri 26 December 2025 89.61 (3.67%) 86.51 85.80 - 91.55 1.5796 times
Fri 19 December 2025 86.44 (-3.65%) 89.08 85.10 - 90.00 1.1782 times
Fri 12 December 2025 89.71 (-0.59%) 90.30 88.00 - 91.49 0.8565 times
Fri 05 December 2025 90.24 (-1.9%) 92.06 90.00 - 92.80 0.7208 times
Fri 28 November 2025 91.99 (-0.44%) 92.30 90.05 - 93.69 0.6994 times
Fri 21 November 2025 92.40 (-3.36%) 95.64 92.20 - 96.44 0.9262 times
Fri 14 November 2025 95.61 (-0.41%) 96.04 94.90 - 96.94 0.783 times
Fri 07 November 2025 96.00 (-2.48%) 98.70 95.30 - 99.22 0.7031 times
Fri 31 October 2025 98.44 (-0.43%) 98.88 98.11 - 102.50 1.6 times
Fri 24 October 2025 98.87 (2.81%) 96.52 96.26 - 100.25 0.6637 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 90.62 and 92.32

Monthly Target 189.28
Monthly Target 290.26
Monthly Target 390.98
Monthly Target 491.96
Monthly Target 592.68

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 02 January 2026 91.24 (0.61%) 90.34 90.00 - 91.70 0.0576 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.9619 times
Fri 28 November 2025 91.99 (-6.55%) 98.70 90.05 - 99.22 0.5999 times
Fri 31 October 2025 98.44 (-3.02%) 101.51 95.99 - 102.87 0.9461 times
Tue 30 September 2025 101.51 (-2.15%) 104.00 98.00 - 108.59 0.8939 times
Fri 29 August 2025 103.74 (-10.19%) 116.35 103.21 - 117.50 0.9418 times
Thu 31 July 2025 115.51 (-1.53%) 117.30 106.90 - 118.99 1.1191 times
Mon 30 June 2025 117.30 (-1.49%) 120.20 108.48 - 123.80 1.648 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 1.3924 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 1.4393 times
Fri 28 March 2025 108.91 (8.7%) 100.25 95.00 - 116.17 2.0827 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 90.62 and 92.32

Yearly Target 189.28
Yearly Target 290.26
Yearly Target 390.98
Yearly Target 491.96
Yearly Target 592.68

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 02 January 2026 91.24 (0.61%) 90.34 90.00 - 91.70 0.0016 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.4376 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.7357 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.9026 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3841 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.3527 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.8378 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.5354 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.827 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.9854 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3456 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhansaliEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhansaliEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhansaliEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.65 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 90.06
12 day DMA 88.9
20 day DMA 89.05
35 day DMA 90.49
50 day DMA 92.75
100 day DMA 98.48
150 day DMA 103.8
200 day DMA 105.32

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3289.8689.47
12 day EMA89.6989.4189.18
20 day EMA89.8689.7289.62
35 day EMA91.2491.2491.28
50 day EMA92.939393.1

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0689.7389.66
12 day SMA88.988.6788.58
20 day SMA89.0589.0289.04
35 day SMA90.4990.6190.77
50 day SMA92.7592.9293.06
100 day SMA98.4898.6698.87
150 day SMA103.8103.95104.1
200 day SMA105.32105.38105.45

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 6.70 and PE is: 13.62

Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)

Debt: 0.00 in crores

Market capitalization: 2220.81

EPS is 6.93 and PE is: 13.17

Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)

Debt: 0.00 in crores

Market capitalization: 2583.14

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top