BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 115.08 and 120.13

Intraday Target 1114.06
Intraday Target 2116.09
Intraday Target 3119.10666666667
Intraday Target 4121.14
Intraday Target 5124.16

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Thu 30 January 2025 118.13 (-2.71%) 119.05 117.07 - 122.12 0.8577 times
Wed 29 January 2025 121.42 (12.54%) 107.01 106.94 - 127.36 2.3394 times
Tue 28 January 2025 107.89 (-2.03%) 110.50 103.00 - 112.07 2.1527 times
Mon 27 January 2025 110.13 (-7.18%) 118.11 109.55 - 118.11 1.6915 times
Fri 24 January 2025 118.65 (-2.67%) 122.65 118.00 - 122.73 0.5192 times
Thu 23 January 2025 121.90 (-0.39%) 121.47 121.01 - 124.29 0.4331 times
Wed 22 January 2025 122.38 (-2.95%) 126.20 121.60 - 126.20 0.4338 times
Tue 21 January 2025 126.10 (0.85%) 125.50 123.58 - 128.50 0.5223 times
Mon 20 January 2025 125.04 (1.39%) 125.00 123.19 - 126.25 0.4852 times
Fri 17 January 2025 123.33 (-1.6%) 124.49 122.71 - 125.24 0.5651 times
Thu 16 January 2025 125.33 (2.29%) 124.99 124.61 - 130.69 1.9321 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 110.57 and 134.93

Weekly Target 191.8
Weekly Target 2104.97
Weekly Target 3116.16333333333
Weekly Target 4129.33
Weekly Target 5140.52

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Thu 30 January 2025 118.13 (-0.44%) 118.11 103.00 - 127.36 1.552 times
Fri 24 January 2025 118.65 (-3.79%) 125.00 118.00 - 128.50 0.5276 times
Fri 17 January 2025 123.33 (3.35%) 120.15 117.01 - 130.69 1.0549 times
Mon 13 January 2025 119.33 (-2.55%) 120.15 117.01 - 122.01 0.2885 times
Fri 10 January 2025 122.45 (-9.32%) 135.70 121.50 - 135.94 0.8659 times
Fri 03 January 2025 135.03 (-1.52%) 136.99 132.31 - 139.12 0.6925 times
Fri 27 December 2024 137.11 (-2.91%) 142.00 135.42 - 143.32 0.5831 times
Fri 20 December 2024 141.22 (-4.69%) 151.80 140.70 - 154.03 0.6945 times
Wed 18 December 2024 148.17 (-1.61%) 148.35 147.21 - 157.68 1.2306 times
Fri 13 December 2024 150.60 (5.12%) 143.89 139.90 - 153.90 2.5105 times
Fri 06 December 2024 143.27 (12.95%) 126.84 125.60 - 145.92 2.0388 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 92.51 and 128.63

Monthly Target 183.96
Monthly Target 2101.05
Monthly Target 3120.08333333333
Monthly Target 4137.17
Monthly Target 5156.2

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Thu 30 January 2025 118.13 (-13.69%) 137.96 103.00 - 139.12 0.3942 times
Tue 31 December 2024 136.87 (7.91%) 126.84 125.60 - 157.68 0.6111 times
Fri 29 November 2024 126.84 (-6.32%) 136.00 116.46 - 141.00 0.366 times
Thu 31 October 2024 135.39 (-10.62%) 151.50 126.34 - 163.90 0.9482 times
Mon 30 September 2024 151.47 (-8.46%) 166.78 148.20 - 177.00 1.321 times
Fri 30 August 2024 165.46 (9.8%) 150.26 135.10 - 173.90 1.871 times
Wed 31 July 2024 150.69 (16.17%) 132.40 125.35 - 164.50 2.0044 times
Fri 28 June 2024 129.71 (38.06%) 96.00 88.50 - 137.60 1.6476 times
Fri 31 May 2024 93.95 (-7.16%) 101.80 91.80 - 101.90 0.2092 times
Tue 30 April 2024 101.20 (13.26%) 90.20 90.20 - 109.45 0.6273 times
Thu 28 March 2024 89.35 (-6.39%) 96.00 81.60 - 97.90 0.3365 times

 monthly chart BhansaliEngineering

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 30 January 2025

Munafa value: 41 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.76 and BhansaliEngineering BEPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 115.24
12 day DMA 120.24
20 day DMA 121.92
35 day DMA 129.97
50 day DMA 131.74
100 day DMA 137.62
150 day DMA 142.66
200 day DMA 133.39

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.26116.83114.54
12 day EMA119.59119.86119.58
20 day EMA122.32122.76122.9
35 day EMA125.54125.98126.25
50 day EMA129.19129.64129.98

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.24116116.19
12 day SMA120.24120.68120.51
20 day SMA121.92122.76123.57
35 day SMA129.97130.9131.52
50 day SMA131.74131.8131.75
100 day SMA137.62138.06138.45
150 day SMA142.66142.81142.93
200 day SMA133.39133.31133.22

Fundamentals, profit and EPS of Bhansali Engineering BEPL

 Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 7.29 and PE is: 16.2

Last quarter profit: (September 2024 quarter) 46.95 crores (-2.19%)

Debt: 0.00 in crores

Market capitalization: 3777.67

EPS is 7.33 and PE is: 16.12

Last quarter profit: (June 2024 quarter) 53.10 crores (5.52%)

Debt: 0.00 in crores

Market capitalization: 4023.29

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top