ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 85.1 and 87.17

Intraday Target 184.71
Intraday Target 285.49
Intraday Target 386.776666666667
Intraday Target 487.56
Intraday Target 588.85

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Fri 09 January 2026 86.28 (-1.33%) 86.80 85.99 - 88.06 0.9013 times
Thu 08 January 2026 87.44 (-1.53%) 88.25 87.05 - 88.80 0.8977 times
Wed 07 January 2026 88.80 (-0.09%) 88.30 88.25 - 89.45 0.6077 times
Tue 06 January 2026 88.88 (-1.27%) 89.91 88.50 - 90.49 1.2792 times
Mon 05 January 2026 90.02 (-1.34%) 91.86 89.90 - 92.88 1.0815 times
Fri 02 January 2026 91.24 (0.65%) 90.00 90.00 - 91.70 0.9593 times
Thu 01 January 2026 90.65 (-0.04%) 90.34 90.00 - 91.00 0.68 times
Wed 31 December 2025 90.69 (2.66%) 90.00 89.95 - 91.25 1.0838 times
Tue 30 December 2025 88.34 (-1.15%) 89.38 86.40 - 92.30 1.6134 times
Mon 29 December 2025 89.37 (-0.27%) 89.70 88.80 - 90.35 0.8961 times
Fri 26 December 2025 89.61 (-0.74%) 90.69 89.05 - 90.70 0.8392 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 82.69 and 89.58

Weekly Target 181.49
Weekly Target 283.89
Weekly Target 388.383333333333
Weekly Target 490.78
Weekly Target 595.27

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Fri 09 January 2026 86.28 (-5.44%) 91.86 85.99 - 92.88 0.9371 times
Fri 02 January 2026 91.24 (1.82%) 89.70 86.40 - 92.30 1.0285 times
Fri 26 December 2025 89.61 (3.67%) 86.51 85.80 - 91.55 1.7042 times
Fri 19 December 2025 86.44 (-3.65%) 89.08 85.10 - 90.00 1.2712 times
Fri 12 December 2025 89.71 (-0.59%) 90.30 88.00 - 91.49 0.9241 times
Fri 05 December 2025 90.24 (-1.9%) 92.06 90.00 - 92.80 0.7777 times
Fri 28 November 2025 91.99 (-0.44%) 92.30 90.05 - 93.69 0.7546 times
Fri 21 November 2025 92.40 (-3.36%) 95.64 92.20 - 96.44 0.9992 times
Fri 14 November 2025 95.61 (-0.41%) 96.04 94.90 - 96.94 0.8448 times
Fri 07 November 2025 96.00 (-2.48%) 98.70 95.30 - 99.22 0.7586 times
Fri 31 October 2025 98.44 (-0.43%) 98.88 98.11 - 102.50 1.7263 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 82.69 and 89.58

Monthly Target 181.49
Monthly Target 283.89
Monthly Target 388.383333333333
Monthly Target 490.78
Monthly Target 595.27

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 09 January 2026 86.28 (-4.86%) 90.34 85.99 - 92.88 0.2213 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.9461 times
Fri 28 November 2025 91.99 (-6.55%) 98.70 90.05 - 99.22 0.59 times
Fri 31 October 2025 98.44 (-3.02%) 101.51 95.99 - 102.87 0.9305 times
Tue 30 September 2025 101.51 (-2.15%) 104.00 98.00 - 108.59 0.8792 times
Fri 29 August 2025 103.74 (-10.19%) 116.35 103.21 - 117.50 0.9263 times
Thu 31 July 2025 115.51 (-1.53%) 117.30 106.90 - 118.99 1.1007 times
Mon 30 June 2025 117.30 (-1.49%) 120.20 108.48 - 123.80 1.6209 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 1.3694 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 1.4156 times
Fri 28 March 2025 108.91 (8.7%) 100.25 95.00 - 116.17 2.0484 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 82.69 and 89.58

Yearly Target 181.49
Yearly Target 283.89
Yearly Target 388.383333333333
Yearly Target 490.78
Yearly Target 595.27

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 09 January 2026 86.28 (-4.86%) 90.34 85.99 - 92.88 0.0063 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.4374 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.7349 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.9022 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3839 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.3521 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.8374 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.5352 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.8266 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.984 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3454 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhansali Engineering BEPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.82

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.13 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 88.28
12 day DMA 89.3
20 day DMA 88.8
35 day DMA 89.62
50 day DMA 91.57
100 day DMA 97.44
150 day DMA 102.83
200 day DMA 104.91

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9588.7889.45
12 day EMA88.7389.1789.49
20 day EMA89.1889.4889.7
35 day EMA90.5990.8491.04
50 day EMA91.9392.1692.35

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2889.2889.92
12 day SMA89.389.5789.47
20 day SMA88.888.9489.02
35 day SMA89.6289.889.97
50 day SMA91.5791.8892.13
100 day SMA97.4497.6397.84
150 day SMA102.83103.03103.23
200 day SMA104.91105.02105.13

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 6.70 and PE is: 12.88

Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)

Debt: 0.00 in crores

Market capitalization: 2220.81

EPS is 6.93 and PE is: 12.45

Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)

Debt: 0.00 in crores

Market capitalization: 2583.14

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top