BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 83.14 and 86.04
| Intraday Target 1 | 82.45 |
| Intraday Target 2 | 83.82 |
| Intraday Target 3 | 85.353333333333 |
| Intraday Target 4 | 86.72 |
| Intraday Target 5 | 88.25 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.18 (-0.8%) | 85.50 | 83.99 - 86.89 | 1.6115 times | Wed 14 January 2026 | 85.87 (1.17%) | 84.70 | 84.70 - 87.00 | 0.6927 times | Tue 13 January 2026 | 84.88 (0.51%) | 84.40 | 84.25 - 85.70 | 0.6512 times | Mon 12 January 2026 | 84.45 (-2.12%) | 86.28 | 82.41 - 86.28 | 1.8353 times | Fri 09 January 2026 | 86.28 (-1.33%) | 86.80 | 85.99 - 88.06 | 0.8199 times | Thu 08 January 2026 | 87.44 (-1.53%) | 88.25 | 87.05 - 88.80 | 0.8166 times | Wed 07 January 2026 | 88.80 (-0.09%) | 88.30 | 88.25 - 89.45 | 0.5528 times | Tue 06 January 2026 | 88.88 (-1.27%) | 89.91 | 88.50 - 90.49 | 1.1636 times | Mon 05 January 2026 | 90.02 (-1.34%) | 91.86 | 89.90 - 92.88 | 0.9838 times | Fri 02 January 2026 | 91.24 (0.65%) | 90.00 | 90.00 - 91.70 | 0.8727 times | Thu 01 January 2026 | 90.65 (-0.04%) | 90.34 | 90.00 - 91.00 | 0.6186 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 81.5 and 86.09
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 84.863333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 89.45 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.18 (-1.27%) | 86.28 | 82.41 - 87.00 | 1.0073 times | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.9118 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 1.0008 times | Fri 26 December 2025 | 89.61 (3.67%) | 86.51 | 85.80 - 91.55 | 1.6584 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.237 times | Fri 12 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 0.8992 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.7568 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.7342 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 0.9723 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.8221 times | Fri 07 November 2025 | 96.00 (-2.48%) | 98.70 | 95.30 - 99.22 | 0.7381 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 78.56 and 89.03
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 86.823333333333 |
| Monthly Target 4 | 91.24 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.18 (-6.08%) | 90.34 | 82.41 - 92.88 | 0.396 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9292 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5794 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9139 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8635 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.9098 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.081 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.5919 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.345 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.3903 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 2.0118 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 78.56 and 89.03
| Yearly Target 1 | 76.35 |
| Yearly Target 2 | 80.77 |
| Yearly Target 3 | 86.823333333333 |
| Yearly Target 4 | 91.24 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.18 (-6.08%) | 90.34 | 82.41 - 92.88 | 0.0114 times | Wed 31 December 2025 | 90.69 (-33.74%) | 137.96 | 85.10 - 139.12 | 0.4372 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.734 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.9018 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.3837 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3514 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8369 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5349 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8262 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.9825 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3453 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 87.87 |
| 20 day DMA | 88.04 |
| 35 day DMA | 88.89 |
| 50 day DMA | 90.49 |
| 100 day DMA | 96.51 |
| 150 day DMA | 101.95 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 86.06 | 86.15 |
| 12 day EMA | 86.99 | 87.32 | 87.58 |
| 20 day EMA | 87.86 | 88.14 | 88.38 |
| 35 day EMA | 89.44 | 89.69 | 89.91 |
| 50 day EMA | 90.69 | 90.92 | 91.13 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 85.78 | 86.37 |
| 12 day SMA | 87.87 | 88.13 | 88.42 |
| 20 day SMA | 88.04 | 88.17 | 88.3 |
| 35 day SMA | 88.89 | 89.08 | 89.23 |
| 50 day SMA | 90.49 | 90.75 | 91 |
| 100 day SMA | 96.51 | 96.74 | 96.97 |
| 150 day SMA | 101.95 | 102.18 | 102.4 |
| 200 day SMA | 104.4 | 104.52 | 104.63 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.70 and PE is: 12.71
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
EPS is 6.93 and PE is: 12.29
Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)
Debt: 0.00 in crores
Market capitalization: 2583.14
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


