Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BEPL
- Forcast & Targets BEPL
- BEPL Experts view
- Tomorrow's Movement BEPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEngineering
Strong intraday Stock price targets for BhansaliEngineering are 89.36 and 90.53
| Intraday Target 1 | 88.46 |
| Intraday Target 2 | 89.09 |
| Intraday Target 3 | 89.633333333333 |
| Intraday Target 4 | 90.26 |
| Intraday Target 5 | 90.8 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.71 (0.67%) | 89.48 | 89.01 - 90.18 | 0.7768 times | Thu 11 December 2025 | 89.11 (-0.04%) | 89.16 | 88.58 - 89.90 | 0.8094 times | Wed 10 December 2025 | 89.15 (1.04%) | 89.00 | 88.76 - 90.25 | 0.8296 times | Tue 09 December 2025 | 88.23 (-1.68%) | 89.00 | 88.00 - 89.99 | 1.9086 times | Mon 08 December 2025 | 89.74 (-0.55%) | 90.30 | 89.16 - 91.49 | 1.1057 times | Fri 05 December 2025 | 90.24 (-0.49%) | 90.74 | 90.00 - 90.99 | 0.7582 times | Thu 04 December 2025 | 90.68 (-0.36%) | 91.01 | 90.13 - 92.80 | 1.1763 times | Wed 03 December 2025 | 91.01 (-1.08%) | 92.49 | 90.40 - 92.49 | 0.7403 times | Tue 02 December 2025 | 92.00 (1.19%) | 90.92 | 90.50 - 92.45 | 1.1207 times | Mon 01 December 2025 | 90.92 (-1.16%) | 92.06 | 90.50 - 92.45 | 0.7745 times | Fri 28 November 2025 | 91.99 (0.16%) | 91.93 | 91.41 - 92.65 | 0.8554 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 87.11 and 90.6
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 89.733333333333 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.71 (-0.59%) | 90.30 | 88.00 - 91.49 | 0.9285 times | Fri 05 December 2025 | 90.24 (-1.9%) | 92.06 | 90.00 - 92.80 | 0.7814 times | Fri 28 November 2025 | 91.99 (-0.44%) | 92.30 | 90.05 - 93.69 | 0.7582 times | Fri 21 November 2025 | 92.40 (-3.36%) | 95.64 | 92.20 - 96.44 | 1.004 times | Fri 14 November 2025 | 95.61 (-0.41%) | 96.04 | 94.90 - 96.94 | 0.8489 times | Fri 07 November 2025 | 96.00 (-2.48%) | 98.70 | 95.30 - 99.22 | 0.7622 times | Fri 31 October 2025 | 98.44 (-0.43%) | 98.88 | 98.11 - 102.50 | 1.7345 times | Fri 24 October 2025 | 98.87 (2.81%) | 96.52 | 96.26 - 100.25 | 0.7195 times | Fri 17 October 2025 | 96.17 (-5.19%) | 100.50 | 95.99 - 101.85 | 1.5109 times | Fri 10 October 2025 | 101.43 (-0.21%) | 101.90 | 99.00 - 102.46 | 0.9518 times | Fri 03 October 2025 | 101.64 (-0.69%) | 102.90 | 98.00 - 103.13 | 1.3985 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 86.46 and 91.26
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.71 (-2.48%) | 92.06 | 88.00 - 92.80 | 0.2675 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5277 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.8323 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.7864 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8285 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 0.9845 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.4498 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.2249 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.2662 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 1.8322 times | Fri 28 February 2025 | 100.19 (-18.17%) | 120.20 | 99.50 - 121.70 | 1.3614 times |
Yearly price and charts BhansaliEngineering
Strong yearly Stock price targets for BhansaliEngineering BEPL are 63.3 and 114.42
| Yearly Target 1 | 54.49 |
| Yearly Target 2 | 72.1 |
| Yearly Target 3 | 105.61 |
| Yearly Target 4 | 123.22 |
| Yearly Target 5 | 156.73 |
Yearly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.71 (-34.46%) | 137.96 | 88.00 - 139.12 | 0.4061 times | Tue 31 December 2024 | 136.87 (35.78%) | 101.00 | 81.60 - 177.00 | 1.681 times | Fri 29 December 2023 | 100.80 (-5.97%) | 107.20 | 83.15 - 166.90 | 0.8742 times | Fri 30 December 2022 | 107.20 (-35.73%) | 167.80 | 98.00 - 182.30 | 0.372 times | Fri 31 December 2021 | 166.80 (14.21%) | 146.70 | 125.75 - 222.50 | 1.3101 times | Thu 31 December 2020 | 146.05 (180.87%) | 51.40 | 22.75 - 148.95 | 0.8113 times | Tue 31 December 2019 | 52.00 (-41.18%) | 87.65 | 37.20 - 93.75 | 0.5185 times | Mon 31 December 2018 | 88.40 (-52.97%) | 190.50 | 60.00 - 224.50 | 0.8009 times | Fri 29 December 2017 | 187.95 (740.94%) | 22.50 | 22.00 - 199.40 | 2.8913 times | Fri 30 December 2016 | 22.35 (-12.7%) | 25.70 | 14.95 - 29.75 | 0.3347 times | Thu 31 December 2015 | 25.60 (0%) | 14.50 | 13.75 - 29.80 | 0.123 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhansaliEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 90.39 |
| 20 day DMA | 91.33 |
| 35 day DMA | 94.1 |
| 50 day DMA | 95.74 |
| 100 day DMA | 101.72 |
| 150 day DMA | 106.06 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.4 | 89.55 |
| 12 day EMA | 90.34 | 90.46 | 90.71 |
| 20 day EMA | 91.49 | 91.68 | 91.95 |
| 35 day EMA | 93.49 | 93.71 | 93.98 |
| 50 day EMA | 95.61 | 95.85 | 96.12 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 89.29 | 89.61 |
| 12 day SMA | 90.39 | 90.55 | 90.73 |
| 20 day SMA | 91.33 | 91.63 | 91.95 |
| 35 day SMA | 94.1 | 94.37 | 94.67 |
| 50 day SMA | 95.74 | 95.97 | 96.17 |
| 100 day SMA | 101.72 | 101.99 | 102.23 |
| 150 day SMA | 106.06 | 106.15 | 106.25 |
| 200 day SMA | 106.37 | 106.45 | 106.52 |
Fundamentals, profit and EPS of Bhansali Engineering BEPL
EPS is 6.70 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)
Debt: 0.00 in crores
Market capitalization: 2220.81
EPS is 6.93 and PE is: 12.95
Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)
Debt: 0.00 in crores
Market capitalization: 2583.14
Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
