ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 84.57 and 86.02

Intraday Target 183.49
Intraday Target 284.19
Intraday Target 384.943333333333
Intraday Target 485.64
Intraday Target 586.39

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Tue 13 January 2026 84.88 (0.51%) 84.40 84.25 - 85.70 0.7002 times
Mon 12 January 2026 84.45 (-2.12%) 86.28 82.41 - 86.28 1.9734 times
Fri 09 January 2026 86.28 (-1.33%) 86.80 85.99 - 88.06 0.8815 times
Thu 08 January 2026 87.44 (-1.53%) 88.25 87.05 - 88.80 0.878 times
Wed 07 January 2026 88.80 (-0.09%) 88.30 88.25 - 89.45 0.5944 times
Tue 06 January 2026 88.88 (-1.27%) 89.91 88.50 - 90.49 1.2511 times
Mon 05 January 2026 90.02 (-1.34%) 91.86 89.90 - 92.88 1.0578 times
Fri 02 January 2026 91.24 (0.65%) 90.00 90.00 - 91.70 0.9383 times
Thu 01 January 2026 90.65 (-0.04%) 90.34 90.00 - 91.00 0.6651 times
Wed 31 December 2025 90.69 (2.66%) 90.00 89.95 - 91.25 1.0601 times
Tue 30 December 2025 88.34 (-1.15%) 89.38 86.40 - 92.30 1.5781 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 81.71 and 85.58

Weekly Target 180.65
Weekly Target 282.77
Weekly Target 384.523333333333
Weekly Target 486.64
Weekly Target 588.39

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Tue 13 January 2026 84.88 (-1.62%) 86.28 82.41 - 86.28 0.5494 times
Fri 09 January 2026 86.28 (-5.44%) 91.86 85.99 - 92.88 0.9583 times
Fri 02 January 2026 91.24 (1.82%) 89.70 86.40 - 92.30 1.0518 times
Fri 26 December 2025 89.61 (3.67%) 86.51 85.80 - 91.55 1.7428 times
Fri 19 December 2025 86.44 (-3.65%) 89.08 85.10 - 90.00 1.3 times
Fri 12 December 2025 89.71 (-0.59%) 90.30 88.00 - 91.49 0.945 times
Fri 05 December 2025 90.24 (-1.9%) 92.06 90.00 - 92.80 0.7953 times
Fri 28 November 2025 91.99 (-0.44%) 92.30 90.05 - 93.69 0.7716 times
Fri 21 November 2025 92.40 (-3.36%) 95.64 92.20 - 96.44 1.0219 times
Fri 14 November 2025 95.61 (-0.41%) 96.04 94.90 - 96.94 0.8639 times
Fri 07 November 2025 96.00 (-2.48%) 98.70 95.30 - 99.22 0.7757 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 78.41 and 88.88

Monthly Target 176.25
Monthly Target 280.57
Monthly Target 386.723333333333
Monthly Target 491.04
Monthly Target 597.19

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Tue 13 January 2026 84.88 (-6.41%) 90.34 82.41 - 92.88 0.3128 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.9372 times
Fri 28 November 2025 91.99 (-6.55%) 98.70 90.05 - 99.22 0.5845 times
Fri 31 October 2025 98.44 (-3.02%) 101.51 95.99 - 102.87 0.9218 times
Tue 30 September 2025 101.51 (-2.15%) 104.00 98.00 - 108.59 0.871 times
Fri 29 August 2025 103.74 (-10.19%) 116.35 103.21 - 117.50 0.9176 times
Thu 31 July 2025 115.51 (-1.53%) 117.30 106.90 - 118.99 1.0904 times
Mon 30 June 2025 117.30 (-1.49%) 120.20 108.48 - 123.80 1.6057 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 1.3566 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 1.4024 times
Fri 28 March 2025 108.91 (8.7%) 100.25 95.00 - 116.17 2.0292 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 78.41 and 88.88

Yearly Target 176.25
Yearly Target 280.57
Yearly Target 386.723333333333
Yearly Target 491.04
Yearly Target 597.19

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Tue 13 January 2026 84.88 (-6.41%) 90.34 82.41 - 92.88 0.0089 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.4373 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.7345 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.902 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3838 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.3517 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.8372 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.535 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.8264 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.9832 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3453 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhansaliEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.02 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 86.37
12 day DMA 88.42
20 day DMA 88.3
35 day DMA 89.23
50 day DMA 91
100 day DMA 96.97
150 day DMA 102.4
200 day DMA 104.63

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1586.7887.95
12 day EMA87.5888.0788.73
20 day EMA88.3888.7589.2
35 day EMA89.9490.2490.58
50 day EMA91.2591.5191.8

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3787.1788.28
12 day SMA88.4288.8189.3
20 day SMA88.388.5388.8
35 day SMA89.2389.3989.62
50 day SMA9191.2791.57
100 day SMA96.9797.2197.44
150 day SMA102.4102.61102.83
200 day SMA104.63104.77104.91

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 6.70 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)

Debt: 0.00 in crores

Market capitalization: 2220.81

EPS is 6.93 and PE is: 12.25

Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)

Debt: 0.00 in crores

Market capitalization: 2583.14

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top