ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 81.99 and 85.04

Intraday Target 181.41
Intraday Target 282.56
Intraday Target 384.463333333333
Intraday Target 485.61
Intraday Target 587.51

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Fri 20 February 2026 83.70 (-0.61%) 85.90 83.32 - 86.37 0.8877 times
Thu 19 February 2026 84.21 (-1.85%) 85.60 83.90 - 86.01 0.7767 times
Wed 18 February 2026 85.80 (-1.82%) 87.25 85.50 - 87.72 0.8553 times
Tue 17 February 2026 87.39 (3.3%) 84.70 84.21 - 87.98 1.1327 times
Mon 16 February 2026 84.60 (-0.05%) 84.65 84.01 - 85.00 0.6458 times
Fri 13 February 2026 84.64 (-1.54%) 85.35 83.79 - 85.68 1.2168 times
Thu 12 February 2026 85.96 (-1.07%) 86.93 85.50 - 87.00 0.9587 times
Wed 11 February 2026 86.89 (-1.99%) 88.60 86.50 - 88.83 1.0164 times
Tue 10 February 2026 88.65 (1.81%) 87.00 86.92 - 88.95 1.2792 times
Mon 09 February 2026 87.07 (1.71%) 85.61 85.61 - 87.39 1.2306 times
Fri 06 February 2026 85.61 (-0.99%) 86.20 85.11 - 86.28 0.6306 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 81.18 and 85.84

Weekly Target 180.34
Weekly Target 282.02
Weekly Target 385
Weekly Target 486.68
Weekly Target 589.66

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Fri 20 February 2026 83.70 (-1.11%) 84.65 83.32 - 87.98 0.732 times
Fri 13 February 2026 84.64 (-1.13%) 85.61 83.79 - 88.95 0.9711 times
Fri 06 February 2026 85.61 (3.69%) 82.97 80.00 - 86.80 1.0494 times
Fri 30 January 2026 82.56 (0.63%) 82.07 80.25 - 83.50 0.5673 times
Fri 23 January 2026 82.04 (-3.69%) 84.00 80.11 - 86.00 1.1322 times
Fri 16 January 2026 85.18 (-1.27%) 86.28 82.41 - 87.00 0.961 times
Fri 09 January 2026 86.28 (-5.44%) 91.86 85.99 - 92.88 0.8699 times
Fri 02 January 2026 91.24 (1.82%) 89.70 86.40 - 92.30 0.9548 times
Fri 26 December 2025 89.61 (3.67%) 86.51 85.80 - 91.55 1.5821 times
Fri 19 December 2025 86.44 (-3.65%) 89.08 85.10 - 90.00 1.1801 times
Fri 12 December 2025 89.71 (-0.59%) 90.30 88.00 - 91.49 0.8579 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 81.85 and 90.8

Monthly Target 175.27
Monthly Target 279.48
Monthly Target 384.216666666667
Monthly Target 488.43
Monthly Target 593.17

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 20 February 2026 83.70 (1.38%) 82.97 80.00 - 88.95 0.5423 times
Fri 30 January 2026 82.56 (-8.96%) 90.34 80.11 - 92.88 0.7544 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.9846 times
Fri 28 November 2025 91.99 (-6.55%) 98.70 90.05 - 99.22 0.614 times
Fri 31 October 2025 98.44 (-3.02%) 101.51 95.99 - 102.87 0.9684 times
Tue 30 September 2025 101.51 (-2.15%) 104.00 98.00 - 108.59 0.915 times
Fri 29 August 2025 103.74 (-10.19%) 116.35 103.21 - 117.50 0.964 times
Thu 31 July 2025 115.51 (-1.53%) 117.30 106.90 - 118.99 1.1454 times
Mon 30 June 2025 117.30 (-1.49%) 120.20 108.48 - 123.80 1.6868 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 1.4252 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 1.4732 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 75.41 and 88.29

Yearly Target 172.65
Yearly Target 278.17
Yearly Target 385.526666666667
Yearly Target 491.05
Yearly Target 598.41

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Fri 20 February 2026 83.70 (-7.71%) 90.34 80.00 - 92.88 0.0352 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.4362 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.7299 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.8996 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3828 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.3482 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.835 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.5336 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.8242 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.9754 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3444 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEngineering in short term

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.1 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 85.14
12 day DMA 85.92
20 day DMA 84.56
35 day DMA 85.14
50 day DMA 86.24
100 day DMA 91.21
150 day DMA 96.9
200 day DMA 101.25

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8385.485.99
12 day EMA85.1685.4285.64
20 day EMA85.1785.3385.45
35 day EMA85.8185.9386.03
50 day EMA86.4186.5286.61

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1485.3385.68
12 day SMA85.9286.185.99
20 day SMA84.5684.4784.39
35 day SMA85.1485.3485.52
50 day SMA86.2486.3586.43
100 day SMA91.2191.3991.58
150 day SMA96.997.1197.31
200 day SMA101.25101.35101.46

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 6.70 and PE is: 12.49

Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)

Debt: 0.00 in crores

Market capitalization: 2220.81

EPS is 6.93 and PE is: 12.08

Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)

Debt: 0.00 in crores

Market capitalization: 2583.14

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top