ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong intraday Stock price targets for BhansaliEngineering are 79.58 and 82.97

Intraday Target 178.62
Intraday Target 280.53
Intraday Target 382.013333333333
Intraday Target 483.92
Intraday Target 585.4

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Wed 21 January 2026 82.43 (-0.7%) 82.90 80.11 - 83.50 2.1205 times
Tue 20 January 2026 83.01 (-3.05%) 85.05 82.50 - 85.50 0.7976 times
Mon 19 January 2026 85.62 (0.52%) 84.00 83.50 - 86.00 0.9089 times
Fri 16 January 2026 85.18 (-0.8%) 85.50 83.99 - 86.89 1.4252 times
Wed 14 January 2026 85.87 (1.17%) 84.70 84.70 - 87.00 0.6127 times
Tue 13 January 2026 84.88 (0.51%) 84.40 84.25 - 85.70 0.5759 times
Mon 12 January 2026 84.45 (-2.12%) 86.28 82.41 - 86.28 1.6231 times
Fri 09 January 2026 86.28 (-1.33%) 86.80 85.99 - 88.06 0.7251 times
Thu 08 January 2026 87.44 (-1.53%) 88.25 87.05 - 88.80 0.7222 times
Wed 07 January 2026 88.80 (-0.09%) 88.30 88.25 - 89.45 0.4889 times
Tue 06 January 2026 88.88 (-1.27%) 89.91 88.50 - 90.49 1.0291 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 78.33 and 84.22

Weekly Target 176.96
Weekly Target 279.69
Weekly Target 382.846666666667
Weekly Target 485.58
Weekly Target 588.74

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Wed 21 January 2026 82.43 (-3.23%) 84.00 80.11 - 86.00 0.9019 times
Fri 16 January 2026 85.18 (-1.27%) 86.28 82.41 - 87.00 0.9985 times
Fri 09 January 2026 86.28 (-5.44%) 91.86 85.99 - 92.88 0.9039 times
Fri 02 January 2026 91.24 (1.82%) 89.70 86.40 - 92.30 0.9921 times
Fri 26 December 2025 89.61 (3.67%) 86.51 85.80 - 91.55 1.6439 times
Fri 19 December 2025 86.44 (-3.65%) 89.08 85.10 - 90.00 1.2262 times
Fri 12 December 2025 89.71 (-0.59%) 90.30 88.00 - 91.49 0.8914 times
Fri 05 December 2025 90.24 (-1.9%) 92.06 90.00 - 92.80 0.7502 times
Fri 28 November 2025 91.99 (-0.44%) 92.30 90.05 - 93.69 0.7279 times
Fri 21 November 2025 92.40 (-3.36%) 95.64 92.20 - 96.44 0.9639 times
Fri 14 November 2025 95.61 (-0.41%) 96.04 94.90 - 96.94 0.8149 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 74.89 and 87.66

Monthly Target 172.37
Monthly Target 277.4
Monthly Target 385.14
Monthly Target 490.17
Monthly Target 597.91

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Wed 21 January 2026 82.43 (-9.11%) 90.34 80.11 - 92.88 0.5485 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.9144 times
Fri 28 November 2025 91.99 (-6.55%) 98.70 90.05 - 99.22 0.5702 times
Fri 31 October 2025 98.44 (-3.02%) 101.51 95.99 - 102.87 0.8994 times
Tue 30 September 2025 101.51 (-2.15%) 104.00 98.00 - 108.59 0.8498 times
Fri 29 August 2025 103.74 (-10.19%) 116.35 103.21 - 117.50 0.8953 times
Thu 31 July 2025 115.51 (-1.53%) 117.30 106.90 - 118.99 1.0638 times
Mon 30 June 2025 117.30 (-1.49%) 120.20 108.48 - 123.80 1.5666 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 1.3236 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 1.3683 times
Fri 28 March 2025 108.91 (8.7%) 100.25 95.00 - 116.17 1.9798 times

 monthly chart BhansaliEngineering

Yearly price and charts BhansaliEngineering

Strong yearly Stock price targets for BhansaliEngineering BEPL are 74.89 and 87.66

Yearly Target 172.37
Yearly Target 277.4
Yearly Target 385.14
Yearly Target 490.17
Yearly Target 597.91

Yearly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Wed 21 January 2026 82.43 (-9.11%) 90.34 80.11 - 92.88 0.0161 times
Wed 31 December 2025 90.69 (-33.74%) 137.96 85.10 - 139.12 0.437 times
Tue 31 December 2024 136.87 (35.78%) 101.00 81.60 - 177.00 1.7332 times
Fri 29 December 2023 100.80 (-5.97%) 107.20 83.15 - 166.90 0.9013 times
Fri 30 December 2022 107.20 (-35.73%) 167.80 98.00 - 182.30 0.3835 times
Fri 31 December 2021 166.80 (14.21%) 146.70 125.75 - 222.50 1.3508 times
Thu 31 December 2020 146.05 (180.87%) 51.40 22.75 - 148.95 0.8366 times
Tue 31 December 2019 52.00 (-41.18%) 87.65 37.20 - 93.75 0.5346 times
Mon 31 December 2018 88.40 (-52.97%) 190.50 60.00 - 224.50 0.8258 times
Fri 29 December 2017 187.95 (740.94%) 22.50 22.00 - 199.40 2.9811 times
Fri 30 December 2016 22.35 (-12.7%) 25.70 14.95 - 29.75 0.3451 times

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhansali Engineering BEPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.79 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 84.42
12 day DMA 86.07
20 day DMA 87.63
35 day DMA 88.22
50 day DMA 89.75
100 day DMA 95.83
150 day DMA 101.31
200 day DMA 104

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0284.8285.72
12 day EMA85.6286.286.78
20 day EMA86.7487.1987.63
35 day EMA88.4788.8389.17
50 day EMA89.890.190.39

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4284.9185.2
12 day SMA86.0786.8187.44
20 day SMA87.6387.8287.99
35 day SMA88.2288.4688.71
50 day SMA89.7590.0290.28
100 day SMA95.8396.0596.29
150 day SMA101.31101.52101.73
200 day SMA104104.15104.28

Fundamentals, profit and EPS of Bhansali Engineering BEPL

EPS is 6.70 and PE is: 12.3

Last quarter profit: (September 2025 quarter) 40.45 crores (-12.69%)

Debt: 0.00 in crores

Market capitalization: 2220.81

EPS is 6.93 and PE is: 11.89

Last quarter profit: (June 2025 quarter) 45.89 crores (-13.98%)

Debt: 0.00 in crores

Market capitalization: 2583.14

Videos related to: BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top