ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEPL Historical charts - Bhansali Engineering Polymers Limited

Historical charts for Stock BEPL - Share Bhansali Engineering Polymers Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 110.89
  • 12Day Average: 120.27
  • 20Day Average: 122.41
  • 50Day Average: 124.78
  • 100Day Average: 116.35
  • 150Day Average: 108.67

BEPL Indicators & signals

Indicator MACD (12,26,9)

117.55, 121.45, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

53.14, 9.71, 31.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 106.90 105.04 to 108.98 -0.94% 0.33 times
23 Fri Oct 2026 107.91 106.00 to 111.96 -3.06% 0.53 times
22 Thu Oct 2026 111.32 107.76 to 114.24 0.41% 0.52 times
21 Wed Oct 2026 110.87 109.00 to 120.46 -5.61% 1.48 times
19 Mon Oct 2026 117.46 115.01 to 131.80 -8.63% 4.85 times
16 Fri Oct 2026 128.56 127.11 to 130.31 0.41% 0.3 times
15 Thu Oct 2026 128.03 127.10 to 131.47 -2.19% 0.29 times
14 Wed Oct 2026 130.89 127.00 to 131.50 2.52% 0.62 times
13 Tue Oct 2026 127.67 124.31 to 129.21 1.85% 0.5 times
12 Mon Oct 2026 125.35 124.48 to 128.25 0.37% 0.27 times
09 Fri Oct 2026 124.89 120.42 to 126.15 1.17% 0.65 times
08 Thu Oct 2026 123.44 123.02 to 128.36 -3.27% 0.4 times

Technical analysis forecast for BEPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEPL BEPL at this time. Stock is falling and might fall more.

It appears as if BEPL BEPL gave a large move recently.

Stock of BEPL (BEPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BEPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.7, for a target of 113.3 or 120.41

Tomorrow's movement Prediction of BEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BEPL is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

 

Back to top