ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEPL Historical charts - Bhansali Engineering Polymers Limited

Historical charts for Stock BEPL - Share Bhansali Engineering Polymers Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 124.55
  • 12Day Average: 123.59
  • 20Day Average: 121.83
  • 50Day Average: 112.84
  • 100Day Average: 104.15
  • 150Day Average: 97.21

BEPL Indicators & signals

Indicator MACD (12,26,9)

123.67, 120.07, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

54.59, 33.33, 9.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 129.40 125.21 to 131.50 3.31% 4.51 times
24 Mon Aug 2026 125.26 123.81 to 127.22 -0.45% 1.02 times
21 Fri Aug 2026 125.82 123.23 to 128.65 2.1% 2.71 times
20 Thu Aug 2026 123.23 119.50 to 123.70 3.51% 0.9 times
19 Wed Aug 2026 119.05 118.45 to 122.80 -2.55% 0.62 times
18 Tue Aug 2026 122.17 121.20 to 124.48 -0.59% 0.57 times
17 Mon Aug 2026 122.89 120.85 to 125.50 -0.65% 0.83 times
14 Fri Aug 2026 123.70 121.70 to 124.19 1.14% 0.72 times
13 Thu Aug 2026 122.30 120.61 to 123.45 1.46% 0.64 times
12 Wed Aug 2026 120.54 120.10 to 122.86 -1.62% 0.76 times
11 Tue Aug 2026 122.53 121.39 to 126.45 -2.86% 1.23 times
10 Mon Aug 2026 126.14 122.22 to 127.78 2.08% 2.59 times

Technical analysis forecast of BEPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEPL BEPL at this time. Stock is rising and might rise more.

It appears as if BEPL BEPL gave a large move recently.

Stock of BEPL (BEPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BEPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.4, for a target of 125.6 or 121.65

Tomorrow's movement Prediction of BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BEPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BEPL looks bullish. It has broken an important resistance level of 129 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

 

Back to top