ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEPL Historical charts - Bhansali Engineering Polymers Limited

Historical charts for Stock BEPL - Share Bhansali Engineering Polymers Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 95.77
  • 12Day Average: 96.49
  • 20Day Average: 97.85
  • 50Day Average: 89.84
  • 100Day Average: 87.83
  • 150Day Average: 90.39

BEPL Indicators & signals

Indicator MACD (12,26,9)

96.24, 94.93, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

13.41, 26.27, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 97.12 93.15 to 98.40 4.28% 2.21 times
13 Wed May 2026 93.13 92.52 to 95.21 -1.52% 0.69 times
12 Tue May 2026 94.57 93.69 to 97.00 -2.16% 0.81 times
11 Mon May 2026 96.66 95.38 to 98.00 -0.71% 0.72 times
08 Fri May 2026 97.35 97.13 to 98.87 -1.03% 0.57 times
07 Thu May 2026 98.36 96.35 to 99.20 2.23% 1.34 times
06 Wed May 2026 96.21 94.95 to 96.80 0.88% 0.62 times
05 Tue May 2026 95.37 94.34 to 97.42 -1.38% 1.15 times
04 Mon May 2026 96.70 95.77 to 98.10 0.59% 0.74 times
30 Thu Apr 2026 96.13 95.44 to 98.73 -1.49% 1.26 times
29 Wed Apr 2026 97.58 97.12 to 101.98 -1.12% 2.09 times
28 Tue Apr 2026 98.69 96.44 to 99.89 2.24% 2.4 times

Technical analysis forecast of BEPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEPL BEPL at this time. Stock is rising and might rise more.

It appears as if BEPL BEPL gave a large move recently.

Stock of BEPL (BEPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BEPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.3 as stoploss in an intra day sell trade for a target of 95.69. However, stock will show a bullish move above 98.3.

Tomorrow's movement Prediction of BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BEPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BEPL looks bullish. It has broken an important Moving average of 95.69 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

 

Back to top