ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEPL Historical charts - Bhansali Engineering Polymers Limited

Historical charts for Stock BEPL - Share Bhansali Engineering Polymers Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 124.46
  • 12Day Average: 126.76
  • 20Day Average: 127.34
  • 50Day Average: 124.24
  • 100Day Average: 112.67
  • 150Day Average: 104.88

BEPL Indicators & signals

Indicator MACD (12,26,9)

125.9, 125.74, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

17.32, 15.55, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 124.77 122.62 to 126.40 0.82% 0.7 times
01 Thu Oct 2026 123.76 120.91 to 127.74 -0.51% 1.55 times
30 Wed Sep 2026 124.40 123.75 to 127.19 0.32% 0.75 times
29 Tue Sep 2026 124.00 123.50 to 126.95 -1.1% 0.82 times
28 Mon Sep 2026 125.38 124.00 to 127.90 -0.83% 0.8 times
25 Fri Sep 2026 126.43 126.02 to 129.30 -0.52% 0.88 times
24 Thu Sep 2026 127.09 126.00 to 131.04 -2.61% 1.01 times
23 Wed Sep 2026 130.49 129.50 to 132.15 0.2% 0.79 times
22 Tue Sep 2026 130.23 128.52 to 132.80 1.66% 1.69 times
21 Mon Sep 2026 128.10 127.05 to 131.20 -0.66% 0.86 times
18 Fri Sep 2026 128.95 126.62 to 130.30 1.16% 0.84 times
17 Thu Sep 2026 127.47 124.62 to 129.90 2.04% 1.18 times

Technical analysis forecast for BEPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEPL BEPL at this time. Stock is falling and might fall more.

It appears as if BEPL BEPL gave a large move recently.

Stock of BEPL (BEPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEPL is bearish for shortterm, and stock might move down till 122.9 or till 119. Use a stoploss of 126.07 and if the stock hits stoploss, then it can shoot up till 129.28

Tomorrow's movement Prediction of BEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

 

Back to top