ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEPL Historical charts - Bhansali Engineering Polymers Limited

Historical charts for Stock BEPL - Share Bhansali Engineering Polymers Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 89.01
  • 12Day Average: 88.56
  • 20Day Average: 89.23
  • 50Day Average: 93.38
  • 100Day Average: 99.36
  • 150Day Average: 104.41

BEPL Indicators & signals

Indicator MACD (12,26,9)

89, 90.3, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

9.86, 17.2, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 89.37 88.80 to 90.35 -0.27% 0.57 times
26 Fri Dec 2025 89.61 89.05 to 90.70 -0.74% 0.53 times
24 Wed Dec 2025 90.28 89.46 to 91.55 0.8% 1 times
23 Tue Dec 2025 89.56 86.49 to 90.49 3.86% 1.78 times
22 Mon Dec 2025 86.23 85.80 to 87.25 -0.24% 2.17 times
19 Fri Dec 2025 86.44 85.50 to 87.26 -0.18% 1.11 times
18 Thu Dec 2025 86.60 85.10 to 87.61 -1.37% 1.1 times
17 Wed Dec 2025 87.80 87.36 to 88.74 -0.78% 0.78 times
16 Tue Dec 2025 88.49 88.05 to 89.60 -1.15% 0.53 times
15 Mon Dec 2025 89.52 88.92 to 90.00 -0.21% 0.56 times
12 Fri Dec 2025 89.71 89.01 to 90.18 0.67% 0.43 times
11 Thu Dec 2025 89.11 88.58 to 89.90 -0.04% 0.44 times

Technical analysis forecast for BEPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEPL BEPL at this time. Stock is falling and might fall more.

It appears as if BEPL BEPL gave a large move recently.

Stock of BEPL (BEPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEPL is bearish for shortterm, and stock might move down till 88.1 or till 86.3. Use a stoploss of 89.63 and if the stock hits stoploss, then it can shoot up till 91.15

Tomorrow's movement Prediction of BEPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

 

Back to top