ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEPL Historical charts - Bhansali Engineering Polymers Limited

Historical charts for Stock BEPL - Share Bhansali Engineering Polymers Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 105.14
  • 12Day Average: 101.9
  • 20Day Average: 102.28
  • 50Day Average: 98.45
  • 100Day Average: 93.18
  • 150Day Average: 91.02

BEPL Indicators & signals

Indicator MACD (12,26,9)

103.02, 101.16, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

33.7, 31.95, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 106.41 106.15 to 109.20 -0.37% 0.86 times
14 Tue Jul 2026 106.80 106.09 to 108.41 -1.2% 0.94 times
13 Mon Jul 2026 108.10 102.00 to 109.45 4.81% 3.16 times
10 Fri Jul 2026 103.14 102.22 to 106.06 1.87% 1.62 times
09 Thu Jul 2026 101.25 96.20 to 103.00 5.25% 0.91 times
08 Wed Jul 2026 96.20 95.67 to 98.88 -2.3% 0.49 times
07 Tue Jul 2026 98.46 97.75 to 99.78 -1.14% 0.6 times
06 Mon Jul 2026 99.60 98.70 to 103.45 -3.16% 0.54 times
03 Fri Jul 2026 102.85 102.13 to 104.47 0.46% 0.67 times
02 Thu Jul 2026 102.38 98.20 to 103.30 4.28% 0.8 times
01 Wed Jul 2026 98.18 98.00 to 99.75 -1.25% 0.27 times
30 Tue Jun 2026 99.42 98.97 to 100.45 0.55% 0.46 times

Technical analysis forecast of BEPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEPL BEPL at this time. Stock is rising and might rise more.

It appears as if BEPL BEPL gave a large move recently.

Stock of BEPL (BEPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEPL stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 101.84 as target. However if you take a buy trade in BEPL, then use 105.2 as stoploss and 109.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

 

Back to top