ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEPL Historical charts - Bhansali Engineering Polymers Limited

Historical charts for Stock BEPL - Share Bhansali Engineering Polymers Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 101.76
  • 12Day Average: 96.8
  • 20Day Average: 92.32
  • 50Day Average: 86.86
  • 100Day Average: 87.02
  • 150Day Average: 91.04

BEPL Indicators & signals

Indicator MACD (12,26,9)

97.24, 92.58, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

37.11, 33.33, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 99.56 98.49 to 104.87 -3.77% 0.88 times
23 Thu Apr 2026 103.46 102.41 to 106.54 0.78% 2.49 times
22 Wed Apr 2026 102.66 101.20 to 103.75 -0.18% 0.51 times
21 Tue Apr 2026 102.85 100.35 to 104.80 2.57% 1.21 times
20 Mon Apr 2026 100.27 95.74 to 101.35 3.24% 1.26 times
17 Fri Apr 2026 97.12 96.84 to 99.20 0.49% 0.71 times
16 Thu Apr 2026 96.65 95.28 to 97.50 1.89% 1.08 times
15 Wed Apr 2026 94.86 93.26 to 95.50 1.85% 0.68 times
13 Mon Apr 2026 93.14 88.61 to 94.20 1.98% 0.98 times
10 Fri Apr 2026 91.33 90.94 to 92.45 0.94% 0.34 times
09 Thu Apr 2026 90.48 89.48 to 92.75 1.43% 0.75 times
08 Wed Apr 2026 89.20 88.59 to 94.20 3.87% 0.8 times

Technical analysis forecast of BEPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEPL BEPL at this time. Stock is rising and might rise more.

It appears as if BEPL BEPL gave a large move recently.

Stock of BEPL (BEPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.9 as stoploss in an intra day sell trade for a target of 94.17. However, stock will show a bullish move above 100.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

 

Back to top