ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEPL Historical charts - Bhansali Engineering Polymers Limited

Historical charts for Stock BEPL - Share Bhansali Engineering Polymers Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 85.58
  • 12Day Average: 83.45
  • 20Day Average: 83.76
  • 50Day Average: 87.09
  • 100Day Average: 92.94
  • 150Day Average: 98.64

BEPL Indicators & signals

Indicator MACD (12,26,9)

84.58, 85.17, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 21.74, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 87.07 85.61 to 87.39 1.71% 1.3 times
06 Fri Feb 2026 85.61 85.11 to 86.28 -0.99% 0.66 times
05 Thu Feb 2026 86.47 84.81 to 86.80 0.65% 0.93 times
04 Wed Feb 2026 85.91 82.50 to 86.00 3.68% 1.92 times
03 Tue Feb 2026 82.86 82.21 to 84.38 1.72% 0.92 times
02 Mon Feb 2026 81.46 80.00 to 82.46 -1.22% 1.45 times
01 Sun Feb 2026 82.47 82.00 to 83.88 -0.11% 0.61 times
30 Fri Jan 2026 82.56 80.60 to 83.00 1.8% 0.94 times
29 Thu Jan 2026 81.10 80.59 to 82.99 -2.17% 0.88 times
28 Wed Jan 2026 82.90 80.50 to 83.50 2.48% 0.77 times
27 Tue Jan 2026 80.89 80.25 to 82.36 -1.4% 0.92 times
23 Fri Jan 2026 82.04 81.55 to 83.52 -0.57% 0.79 times

Technical analysis forecast of BEPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEPL BEPL at this time. Stock is rising and might rise more.

It appears as if BEPL BEPL gave a large move recently.

Stock of BEPL (BEPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BEPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEPL stays above 86.6, but if it comes below 86.6, then a intra day sell could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 84.76 as target. However if you take a buy trade in BEPL, then use 86.6 as stoploss and 88.9 as target.

Tomorrow's movement Prediction of BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEPL Historical charts - Share Bhansali Engineering Polymers Limited

 

Back to top