ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 70.82 and 72.37

Intraday Target 169.53
Intraday Target 270.55
Intraday Target 371.076666666667
Intraday Target 472.1
Intraday Target 572.63

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Wed 11 February 2026 71.58 (1%) 70.90 70.05 - 71.60 0.6664 times
Tue 10 February 2026 70.87 (0.85%) 70.28 69.50 - 71.24 0.6948 times
Mon 09 February 2026 70.27 (-0.14%) 70.49 68.60 - 71.40 0.9858 times
Fri 06 February 2026 70.37 (0.7%) 71.19 68.22 - 71.19 0.3292 times
Thu 05 February 2026 69.88 (1.28%) 70.40 68.12 - 70.40 1.3783 times
Wed 04 February 2026 69.00 (-1.23%) 68.10 66.25 - 69.99 1.8848 times
Tue 03 February 2026 69.86 (0.17%) 71.75 69.65 - 71.75 0.7253 times
Mon 02 February 2026 69.74 (-0.11%) 69.48 68.11 - 71.00 0.6387 times
Sun 01 February 2026 69.82 (1.39%) 68.87 68.86 - 71.18 0.594 times
Fri 30 January 2026 68.86 (-0.59%) 69.00 67.00 - 70.00 2.1026 times
Thu 29 January 2026 69.27 (0.23%) 71.80 68.22 - 71.80 1.2368 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 70.09 and 73.09

Weekly Target 167.59
Weekly Target 269.59
Weekly Target 370.593333333333
Weekly Target 472.59
Weekly Target 573.59

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Wed 11 February 2026 71.58 (1.72%) 70.49 68.60 - 71.60 0.44 times
Fri 06 February 2026 70.37 (2.19%) 68.87 66.25 - 71.75 1.0405 times
Fri 30 January 2026 68.86 (-0.78%) 70.01 66.90 - 71.80 0.9847 times
Fri 23 January 2026 69.40 (-9.72%) 78.00 68.00 - 78.00 1.343 times
Fri 16 January 2026 76.87 (-0.5%) 80.20 74.70 - 80.20 0.4957 times
Fri 09 January 2026 77.26 (-4.81%) 81.49 77.00 - 81.49 0.4035 times
Fri 02 January 2026 81.16 (1.69%) 81.20 78.31 - 81.88 1.3328 times
Fri 26 December 2025 79.81 (2.76%) 77.68 77.40 - 80.99 0.5065 times
Fri 19 December 2025 77.67 (-5.11%) 84.78 77.00 - 84.78 1.0815 times
Fri 12 December 2025 81.85 (2.94%) 78.51 76.03 - 83.00 2.3717 times
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.8232 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 68.92 and 74.42

Monthly Target 164.36
Monthly Target 267.97
Monthly Target 369.86
Monthly Target 473.47
Monthly Target 575.36

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Wed 11 February 2026 71.58 (3.95%) 68.87 66.25 - 71.75 0.1076 times
Fri 30 January 2026 68.86 (-14.52%) 81.88 66.90 - 81.88 0.3076 times
Wed 31 December 2025 80.56 (-2.51%) 81.91 76.03 - 84.78 0.3712 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.4412 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 2.0987 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 2.0851 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3896 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.6267 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.8577 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.7146 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.9087 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 61.1 and 76.73

Yearly Target 157.61
Yearly Target 264.59
Yearly Target 373.236666666667
Yearly Target 480.22
Yearly Target 588.87

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Wed 11 February 2026 71.58 (-11.15%) 81.88 66.25 - 81.88 0.0154 times
Wed 31 December 2025 80.56 (-27.97%) 111.00 74.00 - 118.00 0.4787 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.2217 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.3522 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.7528 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.665 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8607 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.361 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5911 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.7014 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.6358 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlkaliMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkaliMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkaliMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkaliMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.72 and AlkaliMetals ALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 70.59
12 day DMA 69.89
20 day DMA 70.96
35 day DMA 74.47
50 day DMA 75.97
100 day DMA 82.72
150 day DMA 85.63
200 day DMA 88.16

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7270.2970
12 day EMA70.6970.5370.47
20 day EMA71.6471.6571.73
35 day EMA73.5473.6673.82
50 day EMA75.9876.1676.38

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5970.0869.88
12 day SMA69.8969.6469.51
20 day SMA70.9671.1971.48
35 day SMA74.4774.6674.85
50 day SMA75.9776.1876.42
100 day SMA82.7282.9783.18
150 day SMA85.6385.8186
200 day SMA88.1688.2488.35

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -7.6

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -16.96

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top