ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 77.08 and 80.88

Intraday Target 174.19
Intraday Target 276.16
Intraday Target 377.993333333333
Intraday Target 479.96
Intraday Target 581.79

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Tue 09 December 2025 78.12 (-0.41%) 77.90 76.03 - 79.83 1.337 times
Mon 08 December 2025 78.44 (-1.35%) 78.51 78.03 - 80.00 1.0485 times
Fri 05 December 2025 79.51 (-0.04%) 81.11 79.10 - 81.11 1.4355 times
Thu 04 December 2025 79.54 (-1.61%) 81.00 78.51 - 81.76 0.8861 times
Wed 03 December 2025 80.84 (-1.06%) 82.98 79.63 - 82.99 1.9247 times
Tue 02 December 2025 81.71 (-0.55%) 82.18 81.02 - 83.00 0.5429 times
Mon 01 December 2025 82.16 (-0.57%) 81.91 81.91 - 84.00 0.3463 times
Fri 28 November 2025 82.63 (-0.65%) 83.17 81.90 - 84.39 1.2878 times
Thu 27 November 2025 83.17 (0.9%) 83.55 82.36 - 84.98 0.2247 times
Wed 26 November 2025 82.43 (-0.77%) 84.67 82.16 - 84.67 0.9665 times
Tue 25 November 2025 83.07 (0.35%) 82.21 82.05 - 84.84 1.1627 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 75.09 and 79.06

Weekly Target 174.08
Weekly Target 276.1
Weekly Target 378.05
Weekly Target 480.07
Weekly Target 582.02

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Tue 09 December 2025 78.12 (-1.75%) 78.51 76.03 - 80.00 0.1129 times
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.2431 times
Fri 28 November 2025 82.63 (-1.43%) 84.97 81.90 - 84.98 0.2137 times
Fri 21 November 2025 83.83 (-2.34%) 85.01 82.94 - 87.39 0.3526 times
Fri 14 November 2025 85.84 (-2.5%) 87.65 85.00 - 89.67 0.4435 times
Fri 07 November 2025 88.04 (-1.51%) 89.78 86.35 - 92.98 0.7834 times
Fri 31 October 2025 89.39 (1.06%) 90.70 87.00 - 91.58 0.4283 times
Fri 24 October 2025 88.45 (0.49%) 89.01 88.15 - 92.00 0.7923 times
Fri 17 October 2025 88.02 (-11.19%) 98.00 86.90 - 98.84 2.7031 times
Fri 10 October 2025 99.11 (7.93%) 89.65 88.61 - 107.38 3.9272 times
Fri 03 October 2025 91.83 (0.11%) 93.11 89.50 - 95.50 1.558 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 73.09 and 81.06

Monthly Target 171.41
Monthly Target 274.77
Monthly Target 379.383333333333
Monthly Target 482.74
Monthly Target 587.35

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Tue 09 December 2025 78.12 (-5.46%) 81.91 76.03 - 84.00 0.0775 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.3903 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 1.8564 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 1.8443 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3446 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.5543 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.7587 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.4011 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.8038 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 0.9691 times
Fri 28 February 2025 85.34 (-15.64%) 104.60 84.02 - 104.60 0.4693 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 54.06 and 98.06

Yearly Target 146.04
Yearly Target 262.08
Yearly Target 390.04
Yearly Target 4106.08
Yearly Target 5134.04

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Tue 09 December 2025 78.12 (-30.16%) 111.00 74.00 - 118.00 0.4413 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.1514 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.2745 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.6521 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.5118 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8112 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.3402 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5571 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.661 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.5992 times
Thu 31 December 2015 63.15 (0%) 39.65 35.65 - 69.50 0.1456 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkaliMetals in short term and the sell signal is strong.

AlkaliMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkaliMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkaliMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.45 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 79.29
12 day DMA 81.2
20 day DMA 82.8
35 day DMA 85.43
50 day DMA 87.53
100 day DMA 89.39
150 day DMA 92.07
200 day DMA 90.44

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2879.8680.57
12 day EMA8181.5282.08
20 day EMA82.5883.0583.54
35 day EMA8585.485.81
50 day EMA87.3887.7688.14

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2980.0180.75
12 day SMA81.281.6882.18
20 day SMA82.883.2583.67
35 day SMA85.4385.7186.03
50 day SMA87.5387.8788.22
100 day SMA89.3989.5989.78
150 day SMA92.0792.0892.11
200 day SMA90.4490.5190.61

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -8.29

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -18.51

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top