ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 79.74 and 82.93

Intraday Target 177.13
Intraday Target 279.15
Intraday Target 380.323333333333
Intraday Target 482.34
Intraday Target 583.51

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Fri 02 January 2026 81.16 (0.53%) 80.90 78.31 - 81.50 4.1777 times
Thu 01 January 2026 80.73 (0.21%) 81.88 79.26 - 81.88 0.4127 times
Wed 31 December 2025 80.56 (1.32%) 79.51 79.11 - 80.99 0.4136 times
Tue 30 December 2025 79.51 (-0.25%) 81.20 78.50 - 81.20 0.8329 times
Mon 29 December 2025 79.71 (-0.13%) 81.20 79.56 - 81.20 0.2438 times
Fri 26 December 2025 79.81 (1.41%) 79.80 78.00 - 80.99 0.4776 times
Wed 24 December 2025 78.70 (-0.57%) 78.50 78.10 - 79.40 0.1475 times
Tue 23 December 2025 79.15 (1.32%) 79.98 77.40 - 79.98 0.5105 times
Mon 22 December 2025 78.12 (0.58%) 77.68 77.50 - 78.99 1.1753 times
Fri 19 December 2025 77.67 (-1.33%) 78.73 77.00 - 80.00 1.6084 times
Thu 18 December 2025 78.72 (-1.38%) 79.82 77.35 - 81.14 1.1496 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 77.95 and 81.52

Weekly Target 176.88
Weekly Target 279.02
Weekly Target 380.45
Weekly Target 482.59
Weekly Target 584.02

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Fri 02 January 2026 81.16 (1.69%) 81.20 78.31 - 81.88 0.9772 times
Fri 26 December 2025 79.81 (2.76%) 77.68 77.40 - 80.99 0.3714 times
Fri 19 December 2025 77.67 (-5.11%) 84.78 77.00 - 84.78 0.793 times
Fri 12 December 2025 81.85 (2.94%) 78.51 76.03 - 83.00 1.7389 times
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.6036 times
Fri 28 November 2025 82.63 (-1.43%) 84.97 81.90 - 84.98 0.5305 times
Fri 21 November 2025 83.83 (-2.34%) 85.01 82.94 - 87.39 0.8756 times
Fri 14 November 2025 85.84 (-2.5%) 87.65 85.00 - 89.67 1.1012 times
Fri 07 November 2025 88.04 (-1.51%) 89.78 86.35 - 92.98 1.9453 times
Fri 31 October 2025 89.39 (1.06%) 90.70 87.00 - 91.58 1.0634 times
Fri 24 October 2025 88.45 (0.49%) 89.01 88.15 - 92.00 1.9675 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 77.95 and 81.52

Monthly Target 176.88
Monthly Target 279.02
Monthly Target 380.45
Monthly Target 482.59
Monthly Target 584.02

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 02 January 2026 81.16 (0.74%) 81.88 78.31 - 81.88 0.0692 times
Wed 31 December 2025 80.56 (-2.51%) 81.91 76.03 - 84.78 0.3513 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.4176 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 1.9862 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 1.9733 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3687 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.5931 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.8117 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.569 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.86 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 1.0368 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 77.95 and 81.52

Yearly Target 176.88
Yearly Target 279.02
Yearly Target 380.45
Yearly Target 482.59
Yearly Target 584.02

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 02 January 2026 81.16 (0.74%) 81.88 78.31 - 81.88 0.0027 times
Wed 31 December 2025 80.56 (-27.97%) 111.00 74.00 - 118.00 0.4793 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.2232 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.3539 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.7551 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.6684 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8618 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.3614 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5918 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.7022 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.6366 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkali Metals ALKALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkaliMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkaliMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlkaliMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkaliMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.82 and AlkaliMetals ALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 80.33
12 day DMA 79.47
20 day DMA 79.47
35 day DMA 81.01
50 day DMA 83.3
100 day DMA 87.01
150 day DMA 90.59
200 day DMA 89.79

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4580.179.78
12 day EMA80.0279.8179.64
20 day EMA80.380.2180.15
35 day EMA81.7681.881.86
50 day EMA83.4983.5883.7

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3380.0679.66
12 day SMA79.4779.3979.54
20 day SMA79.4779.3979.39
35 day SMA81.0181.281.35
50 day SMA83.383.4783.63
100 day SMA87.0187.0787.17
150 day SMA90.5990.7190.84
200 day SMA89.7989.8189.83

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -8.62

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -19.23

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top