ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 79.23 and 80.49

Intraday Target 178.98
Intraday Target 279.48
Intraday Target 380.24
Intraday Target 480.74
Intraday Target 581.5

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Tue 06 January 2026 79.98 (-0.76%) 81.00 79.74 - 81.00 0.1565 times
Mon 05 January 2026 80.59 (-0.7%) 81.49 79.31 - 81.49 0.2508 times
Fri 02 January 2026 81.16 (0.53%) 80.90 78.31 - 81.50 5.5535 times
Thu 01 January 2026 80.73 (0.21%) 81.88 79.26 - 81.88 0.5486 times
Wed 31 December 2025 80.56 (1.32%) 79.51 79.11 - 80.99 0.5498 times
Tue 30 December 2025 79.51 (-0.25%) 81.20 78.50 - 81.20 1.1072 times
Mon 29 December 2025 79.71 (-0.13%) 81.20 79.56 - 81.20 0.3241 times
Fri 26 December 2025 79.81 (1.41%) 79.80 78.00 - 80.99 0.6349 times
Wed 24 December 2025 78.70 (-0.57%) 78.50 78.10 - 79.40 0.1961 times
Tue 23 December 2025 79.15 (1.32%) 79.98 77.40 - 79.98 0.6785 times
Mon 22 December 2025 78.12 (0.58%) 77.68 77.50 - 78.99 1.5624 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 78.56 and 80.74

Weekly Target 178.08
Weekly Target 279.03
Weekly Target 380.26
Weekly Target 481.21
Weekly Target 582.44

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Tue 06 January 2026 79.98 (-1.45%) 81.49 79.31 - 81.49 0.0548 times
Fri 02 January 2026 81.16 (1.69%) 81.20 78.31 - 81.88 1.0875 times
Fri 26 December 2025 79.81 (2.76%) 77.68 77.40 - 80.99 0.4133 times
Fri 19 December 2025 77.67 (-5.11%) 84.78 77.00 - 84.78 0.8824 times
Fri 12 December 2025 81.85 (2.94%) 78.51 76.03 - 83.00 1.9352 times
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.6717 times
Fri 28 November 2025 82.63 (-1.43%) 84.97 81.90 - 84.98 0.5904 times
Fri 21 November 2025 83.83 (-2.34%) 85.01 82.94 - 87.39 0.9744 times
Fri 14 November 2025 85.84 (-2.5%) 87.65 85.00 - 89.67 1.2254 times
Fri 07 November 2025 88.04 (-1.51%) 89.78 86.35 - 92.98 2.1648 times
Fri 31 October 2025 89.39 (1.06%) 90.70 87.00 - 91.58 1.1835 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 77.36 and 80.93

Monthly Target 176.49
Monthly Target 278.23
Monthly Target 380.056666666667
Monthly Target 481.8
Monthly Target 583.63

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Tue 06 January 2026 79.98 (-0.72%) 81.88 78.31 - 81.88 0.0738 times
Wed 31 December 2025 80.56 (-2.51%) 81.91 76.03 - 84.78 0.3512 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.4174 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 1.9852 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 1.9724 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3685 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.5928 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.8113 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.5678 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.8596 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 1.0364 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 77.36 and 80.93

Yearly Target 176.49
Yearly Target 278.23
Yearly Target 380.056666666667
Yearly Target 481.8
Yearly Target 583.63

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Tue 06 January 2026 79.98 (-0.72%) 81.88 78.31 - 81.88 0.0029 times
Wed 31 December 2025 80.56 (-27.97%) 111.00 74.00 - 118.00 0.4793 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.2232 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.3539 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.755 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.6684 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8618 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.3614 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5918 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.7022 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.6366 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkaliMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkaliMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkaliMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkaliMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.57 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 80.6
12 day DMA 79.64
20 day DMA 79.6
35 day DMA 80.71
50 day DMA 82.96
100 day DMA 86.88
150 day DMA 90.3
200 day DMA 89.77

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3380.580.45
12 day EMA80.0980.1180.02
20 day EMA80.380.3380.3
35 day EMA81.6581.7581.82
50 day EMA83.2183.3483.45

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.680.5180.33
12 day SMA79.6479.5479.47
20 day SMA79.679.5279.47
35 day SMA80.7180.8681.01
50 day SMA82.9683.1383.3
100 day SMA86.8886.9487.01
150 day SMA90.390.4490.59
200 day SMA89.7789.7889.79

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -8.49

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -18.95

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top