ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 78.82 and 80.46

Intraday Target 178.52
Intraday Target 279.11
Intraday Target 380.156666666667
Intraday Target 480.75
Intraday Target 581.8

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Mon 29 December 2025 79.71 (-0.13%) 81.20 79.56 - 81.20 0.3256 times
Fri 26 December 2025 79.81 (1.41%) 79.80 78.00 - 80.99 0.6377 times
Wed 24 December 2025 78.70 (-0.57%) 78.50 78.10 - 79.40 0.1969 times
Tue 23 December 2025 79.15 (1.32%) 79.98 77.40 - 79.98 0.6816 times
Mon 22 December 2025 78.12 (0.58%) 77.68 77.50 - 78.99 1.5695 times
Fri 19 December 2025 77.67 (-1.33%) 78.73 77.00 - 80.00 2.1478 times
Thu 18 December 2025 78.72 (-1.38%) 79.82 77.35 - 81.14 1.5351 times
Wed 17 December 2025 79.82 (-0.45%) 82.49 78.00 - 82.49 1.0801 times
Tue 16 December 2025 80.18 (-2.86%) 82.97 79.22 - 82.97 0.7316 times
Mon 15 December 2025 82.54 (0.84%) 84.78 81.15 - 84.78 1.0941 times
Fri 12 December 2025 81.85 (4.92%) 79.90 77.21 - 83.00 10.8526 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 78.82 and 80.46

Weekly Target 178.52
Weekly Target 279.11
Weekly Target 380.156666666667
Weekly Target 480.75
Weekly Target 581.8

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Mon 29 December 2025 79.71 (-0.13%) 81.20 79.56 - 81.20 0.0432 times
Fri 26 December 2025 79.81 (2.76%) 77.68 77.40 - 80.99 0.4098 times
Fri 19 December 2025 77.67 (-5.11%) 84.78 77.00 - 84.78 0.875 times
Fri 12 December 2025 81.85 (2.94%) 78.51 76.03 - 83.00 1.9189 times
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.666 times
Fri 28 November 2025 82.63 (-1.43%) 84.97 81.90 - 84.98 0.5854 times
Fri 21 November 2025 83.83 (-2.34%) 85.01 82.94 - 87.39 0.9662 times
Fri 14 November 2025 85.84 (-2.5%) 87.65 85.00 - 89.67 1.2151 times
Fri 07 November 2025 88.04 (-1.51%) 89.78 86.35 - 92.98 2.1466 times
Fri 31 October 2025 89.39 (1.06%) 90.70 87.00 - 91.58 1.1735 times
Fri 24 October 2025 88.45 (0.49%) 89.01 88.15 - 92.00 2.1711 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 73.5 and 82.25

Monthly Target 171.42
Monthly Target 275.57
Monthly Target 380.173333333333
Monthly Target 484.32
Monthly Target 588.92

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Mon 29 December 2025 79.71 (-3.53%) 81.91 76.03 - 84.78 0.3037 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.3814 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 1.814 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 1.8023 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3367 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.5417 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.7414 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.3464 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.7854 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 0.947 times
Fri 28 February 2025 85.34 (-15.64%) 104.60 84.02 - 104.60 0.4586 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 54.86 and 98.86

Yearly Target 146.57
Yearly Target 263.14
Yearly Target 390.57
Yearly Target 4107.14
Yearly Target 5134.57

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Mon 29 December 2025 79.71 (-28.73%) 111.00 74.00 - 118.00 0.4501 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.1504 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.2733 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.6506 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.5095 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8105 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.3399 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5566 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.6604 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.5987 times
Thu 31 December 2015 63.15 (0%) 39.65 35.65 - 69.50 0.1454 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkaliMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlkaliMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkaliMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlkaliMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkaliMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.17 and AlkaliMetals ALKALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 79.1
12 day DMA 79.52
20 day DMA 79.58
35 day DMA 81.75
50 day DMA 83.98
100 day DMA 87.39
150 day DMA 91.12
200 day DMA 89.89

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3379.1478.81
12 day EMA79.4879.4479.37
20 day EMA80.2180.2680.31
35 day EMA82.2482.3982.54
50 day EMA84.4984.6884.88

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.178.6978.47
12 day SMA79.5279.379.16
20 day SMA79.5879.7379.9
35 day SMA81.7581.9982.34
50 day SMA83.9884.1984.44
100 day SMA87.3987.4887.59
150 day SMA91.1291.2791.43
200 day SMA89.8989.9189.93

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -8.46

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -18.89

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top