ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 75.38 and 78.88

Intraday Target 174.75
Intraday Target 276.01
Intraday Target 378.253333333333
Intraday Target 479.51
Intraday Target 581.75

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Fri 09 January 2026 77.26 (-1.58%) 80.50 77.00 - 80.50 1.195 times
Thu 08 January 2026 78.50 (-0.18%) 78.17 78.17 - 80.96 0.3337 times
Wed 07 January 2026 78.64 (-1.68%) 81.30 78.20 - 81.30 0.4084 times
Tue 06 January 2026 79.98 (-0.76%) 81.00 79.74 - 81.00 0.1486 times
Mon 05 January 2026 80.59 (-0.7%) 81.49 79.31 - 81.49 0.2382 times
Fri 02 January 2026 81.16 (0.53%) 80.90 78.31 - 81.50 5.2738 times
Thu 01 January 2026 80.73 (0.21%) 81.88 79.26 - 81.88 0.521 times
Wed 31 December 2025 80.56 (1.32%) 79.51 79.11 - 80.99 0.5221 times
Tue 30 December 2025 79.51 (-0.25%) 81.20 78.50 - 81.20 1.0514 times
Mon 29 December 2025 79.71 (-0.13%) 81.20 79.56 - 81.20 0.3078 times
Fri 26 December 2025 79.81 (1.41%) 79.80 78.00 - 80.99 0.6029 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 74.89 and 79.38

Weekly Target 174.09
Weekly Target 275.68
Weekly Target 378.583333333333
Weekly Target 480.17
Weekly Target 583.07

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Fri 09 January 2026 77.26 (-4.81%) 81.49 77.00 - 81.49 0.3205 times
Fri 02 January 2026 81.16 (1.69%) 81.20 78.31 - 81.88 1.0585 times
Fri 26 December 2025 79.81 (2.76%) 77.68 77.40 - 80.99 0.4023 times
Fri 19 December 2025 77.67 (-5.11%) 84.78 77.00 - 84.78 0.8589 times
Fri 12 December 2025 81.85 (2.94%) 78.51 76.03 - 83.00 1.8835 times
Fri 05 December 2025 79.51 (-3.78%) 81.91 78.51 - 84.00 0.6537 times
Fri 28 November 2025 82.63 (-1.43%) 84.97 81.90 - 84.98 0.5746 times
Fri 21 November 2025 83.83 (-2.34%) 85.01 82.94 - 87.39 0.9484 times
Fri 14 November 2025 85.84 (-2.5%) 87.65 85.00 - 89.67 1.1927 times
Fri 07 November 2025 88.04 (-1.51%) 89.78 86.35 - 92.98 2.107 times
Fri 31 October 2025 89.39 (1.06%) 90.70 87.00 - 91.58 1.1518 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 74.69 and 79.57

Monthly Target 173.83
Monthly Target 275.55
Monthly Target 378.713333333333
Monthly Target 480.43
Monthly Target 583.59

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 09 January 2026 77.26 (-4.1%) 81.88 77.00 - 81.88 0.0967 times
Wed 31 December 2025 80.56 (-2.51%) 81.91 76.03 - 84.78 0.3504 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.4164 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 1.9807 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 1.9678 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3677 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.5914 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.8095 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.5619 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.8576 times
Fri 28 March 2025 79.07 (-7.35%) 87.45 76.45 - 96.45 1.034 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 74.69 and 79.57

Yearly Target 173.83
Yearly Target 275.55
Yearly Target 378.713333333333
Yearly Target 480.43
Yearly Target 583.59

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 09 January 2026 77.26 (-4.1%) 81.88 77.00 - 81.88 0.0038 times
Wed 31 December 2025 80.56 (-27.97%) 111.00 74.00 - 118.00 0.4793 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.2231 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.3538 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.7549 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.6681 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8617 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.3614 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5918 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.7022 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.6365 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alkali Metals ALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.95

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkaliMetals in short term and the sell signal is strong.

AlkaliMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkaliMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkaliMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.2 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 78.99
12 day DMA 79.6
20 day DMA 79.66
35 day DMA 80.19
50 day DMA 82.3
100 day DMA 86.61
150 day DMA 89.79
200 day DMA 89.64

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6579.3579.77
12 day EMA79.2979.6679.87
20 day EMA79.7379.9980.15
35 day EMA81.1981.4281.59
50 day EMA82.5182.7282.89

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9979.7780.22
12 day SMA79.679.7579.72
20 day SMA79.6679.779.62
35 day SMA80.1980.3980.56
50 day SMA82.382.5782.78
100 day SMA86.6186.7186.8
150 day SMA89.7989.9690.12
200 day SMA89.6489.7289.75

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -8.2

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -18.31

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top