ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AlkaliMetals

Strong intraday Stock price targets for AlkaliMetals are 70.07 and 71.25

Intraday Target 169.26
Intraday Target 269.69
Intraday Target 370.436666666667
Intraday Target 470.87
Intraday Target 571.62

Daily price and volume Alkali Metals

Date Closing Open Range Volume
Fri 20 February 2026 70.13 (-0.54%) 70.07 70.00 - 71.18 0.3532 times
Thu 19 February 2026 70.51 (0.81%) 68.54 68.50 - 71.55 5.793 times
Wed 18 February 2026 69.94 (2.03%) 68.60 68.56 - 70.16 0.5015 times
Tue 17 February 2026 68.55 (0.01%) 68.50 68.50 - 69.99 0.3627 times
Mon 16 February 2026 68.54 (-2.67%) 70.42 68.00 - 70.42 0.7762 times
Fri 13 February 2026 70.42 (-0.9%) 70.99 69.20 - 70.99 0.3525 times
Thu 12 February 2026 71.06 (-0.73%) 71.98 69.70 - 71.98 0.3706 times
Wed 11 February 2026 71.58 (1%) 70.90 70.05 - 71.60 0.4231 times
Tue 10 February 2026 70.87 (0.85%) 70.28 69.50 - 71.24 0.4412 times
Mon 09 February 2026 70.27 (-0.14%) 70.49 68.60 - 71.40 0.626 times
Fri 06 February 2026 70.37 (0.7%) 71.19 68.22 - 71.19 0.2091 times

 Daily chart AlkaliMetals

Weekly price and charts AlkaliMetals

Strong weekly Stock price targets for AlkaliMetals ALKALI are 67.29 and 70.84

Weekly Target 166.34
Weekly Target 268.24
Weekly Target 369.893333333333
Weekly Target 471.79
Weekly Target 573.44

Weekly price and volumes for Alkali Metals

Date Closing Open Range Volume
Fri 20 February 2026 70.13 (-0.41%) 70.42 68.00 - 71.55 2.2669 times
Fri 13 February 2026 70.42 (0.07%) 70.49 68.60 - 71.98 0.6444 times
Fri 06 February 2026 70.37 (2.19%) 68.87 66.25 - 71.75 1.0261 times
Fri 30 January 2026 68.86 (-0.78%) 70.01 66.90 - 71.80 0.971 times
Fri 23 January 2026 69.40 (-9.72%) 78.00 68.00 - 78.00 1.3244 times
Fri 16 January 2026 76.87 (-0.5%) 80.20 74.70 - 80.20 0.4889 times
Fri 09 January 2026 77.26 (-4.81%) 81.49 77.00 - 81.49 0.3979 times
Fri 02 January 2026 81.16 (1.69%) 81.20 78.31 - 81.88 1.3144 times
Fri 26 December 2025 79.81 (2.76%) 77.68 77.40 - 80.99 0.4995 times
Fri 19 December 2025 77.67 (-5.11%) 84.78 77.00 - 84.78 1.0665 times
Fri 12 December 2025 81.85 (2.94%) 78.51 76.03 - 83.00 2.3388 times

 weekly chart AlkaliMetals

Monthly price and charts AlkaliMetals

Strong monthly Stock price targets for AlkaliMetals ALKALI are 68.19 and 73.92

Monthly Target 163.72
Monthly Target 266.93
Monthly Target 369.453333333333
Monthly Target 472.66
Monthly Target 575.18

Monthly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 20 February 2026 70.13 (1.84%) 68.87 66.25 - 71.98 0.2849 times
Fri 30 January 2026 68.86 (-14.52%) 81.88 66.90 - 81.88 0.3021 times
Wed 31 December 2025 80.56 (-2.51%) 81.91 76.03 - 84.78 0.3646 times
Fri 28 November 2025 82.63 (-7.56%) 89.78 81.90 - 92.98 0.4333 times
Fri 31 October 2025 89.39 (-3.85%) 92.76 86.90 - 107.38 2.0611 times
Tue 30 September 2025 92.97 (9.62%) 86.68 84.75 - 102.70 2.0477 times
Fri 29 August 2025 84.81 (-6.35%) 92.10 83.86 - 92.53 0.3826 times
Thu 31 July 2025 90.56 (-11.15%) 102.10 90.00 - 104.00 0.6155 times
Mon 30 June 2025 101.93 (-0.91%) 102.02 95.82 - 109.00 0.8423 times
Fri 30 May 2025 102.87 (22.29%) 83.00 77.88 - 117.79 2.6659 times
Wed 30 April 2025 84.12 (6.39%) 80.94 74.00 - 94.00 0.8924 times

 monthly chart AlkaliMetals

Yearly price and charts AlkaliMetals

Strong yearly Stock price targets for AlkaliMetals ALKALI are 60.38 and 76.01

Yearly Target 157.12
Yearly Target 263.63
Yearly Target 372.753333333333
Yearly Target 479.26
Yearly Target 588.38

Yearly price and volumes Alkali Metals

Date Closing Open Range Volume
Fri 20 February 2026 70.13 (-12.95%) 81.88 66.25 - 81.88 0.0221 times
Wed 31 December 2025 80.56 (-27.97%) 111.00 74.00 - 118.00 0.4784 times
Tue 31 December 2024 111.85 (-17.94%) 139.05 95.55 - 165.00 1.2208 times
Fri 29 December 2023 136.30 (6.48%) 128.80 85.30 - 173.90 1.3513 times
Fri 30 December 2022 128.00 (39.97%) 93.00 72.00 - 153.70 1.7516 times
Fri 31 December 2021 91.45 (92.73%) 47.20 45.75 - 111.70 2.6632 times
Thu 31 December 2020 47.45 (15.03%) 41.30 22.00 - 58.95 0.8601 times
Tue 31 December 2019 41.25 (-24.66%) 56.45 34.10 - 59.00 0.3607 times
Mon 31 December 2018 54.75 (-32.74%) 82.75 50.80 - 106.40 0.5907 times
Fri 29 December 2017 81.40 (17.21%) 70.90 55.20 - 97.80 0.7009 times
Fri 30 December 2016 69.45 (9.98%) 62.70 34.90 - 108.00 0.6353 times

Indicator Analysis of AlkaliMetals

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkaliMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkaliMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlkaliMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlkaliMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.31 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.

AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali Metals ALKALI

DMA (daily moving average) of Alkali Metals ALKALI

DMA period DMA value
5 day DMA 69.53
12 day DMA 70.18
20 day DMA 69.82
35 day DMA 72.5
50 day DMA 74.65
100 day DMA 80.94
150 day DMA 84.33
200 day DMA 87.7

EMA (exponential moving average) of Alkali Metals ALKALI

EMA period EMA current EMA prev EMA prev2
5 day EMA7069.9469.65
12 day EMA70.1470.1470.07
20 day EMA70.7370.7970.82
35 day EMA72.4872.6272.74
50 day EMA74.4774.6574.82

SMA (simple moving average) of Alkali Metals ALKALI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5369.5969.7
12 day SMA70.1870.0870.03
20 day SMA69.8269.7869.88
35 day SMA72.572.873.09
50 day SMA74.6574.7974.94
100 day SMA80.9481.1681.41
150 day SMA84.3384.5284.71
200 day SMA87.787.7587.8

Fundamentals, profit and EPS of Alkali Metals ALKALI

EPS is -9.42 and PE is: -7.44

Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)

Debt: 21.98 in crores

Market capitalization: 87.07

EPS is -4.22 and PE is: -16.62

Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)

Debt: 21.98 in crores

Market capitalization: 123.51

Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top