AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ALKALI
- Forcast & Targets ALKALI
- ALKALI Experts view
- Tomorrow's Movement ALKALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkaliMetals
Strong intraday Stock price targets for AlkaliMetals are 77.77 and 81.23
Intraday Target 1 | 76.98 |
Intraday Target 2 | 78.56 |
Intraday Target 3 | 80.436666666667 |
Intraday Target 4 | 82.02 |
Intraday Target 5 | 83.9 |
Daily price and volume Alkali Metals
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 80.15 (-0.98%) | 82.31 | 78.85 - 82.31 | 0.4714 times |
Tue 08 April 2025 | 80.94 (3.16%) | 80.80 | 76.99 - 81.79 | 0.8727 times |
Mon 07 April 2025 | 78.46 (-6.55%) | 78.00 | 74.00 - 79.75 | 1.1251 times |
Fri 04 April 2025 | 83.96 (-1.73%) | 83.00 | 83.00 - 84.99 | 0.3266 times |
Thu 03 April 2025 | 85.44 (1.94%) | 83.00 | 83.00 - 85.50 | 0.5626 times |
Wed 02 April 2025 | 83.81 (2%) | 83.66 | 81.02 - 84.90 | 0.6845 times |
Tue 01 April 2025 | 82.17 (3.92%) | 80.94 | 79.20 - 82.63 | 0.6348 times |
Fri 28 March 2025 | 79.07 (0.66%) | 78.52 | 76.45 - 81.99 | 1.431 times |
Thu 27 March 2025 | 78.55 (-4.04%) | 81.86 | 76.80 - 83.13 | 1.3769 times |
Wed 26 March 2025 | 81.86 (-6.13%) | 88.99 | 81.60 - 90.00 | 2.5145 times |
Tue 25 March 2025 | 87.21 (-4.19%) | 92.85 | 87.00 - 93.01 | 1.4001 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 77.08 and 85.39
Weekly Target 1 | 70.51 |
Weekly Target 2 | 75.33 |
Weekly Target 3 | 78.82 |
Weekly Target 4 | 83.64 |
Weekly Target 5 | 87.13 |
Weekly price and volumes for Alkali Metals
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 80.15 (-4.54%) | 78.00 | 74.00 - 82.31 | 0.6837 times |
Fri 04 April 2025 | 83.96 (6.18%) | 80.94 | 79.20 - 85.50 | 0.6115 times |
Fri 28 March 2025 | 79.07 (-12.94%) | 90.85 | 76.45 - 94.45 | 2.2428 times |
Fri 21 March 2025 | 90.82 (9.03%) | 84.64 | 80.05 - 96.45 | 1.7435 times |
Thu 13 March 2025 | 83.30 (-4.14%) | 89.05 | 82.91 - 89.85 | 0.8191 times |
Fri 07 March 2025 | 86.90 (1.83%) | 87.45 | 78.11 - 87.99 | 1.0592 times |
Fri 28 February 2025 | 85.34 (-8.57%) | 90.15 | 84.02 - 97.69 | 0.5234 times |
Fri 21 February 2025 | 93.34 (-0.56%) | 93.87 | 86.61 - 96.99 | 0.8327 times |
Fri 14 February 2025 | 93.87 (-5.72%) | 99.33 | 87.01 - 99.96 | 0.925 times |
Fri 07 February 2025 | 99.57 (-1.57%) | 104.60 | 98.20 - 104.60 | 0.5591 times |
Fri 31 January 2025 | 101.16 (-0.56%) | 101.75 | 95.00 - 106.00 | 1.2624 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 71.33 and 82.83
Monthly Target 1 | 68.38 |
Monthly Target 2 | 74.27 |
Monthly Target 3 | 79.883333333333 |
Monthly Target 4 | 85.77 |
Monthly Target 5 | 91.38 |
Monthly price and volumes Alkali Metals
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 80.15 (1.37%) | 80.94 | 74.00 - 85.50 | 0.1198 times |
Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 0.5426 times |
Fri 28 February 2025 | 85.34 (-15.64%) | 104.60 | 84.02 - 104.60 | 0.2628 times |
Fri 31 January 2025 | 101.16 (-9.56%) | 111.00 | 95.00 - 118.00 | 0.4251 times |
Tue 31 December 2024 | 111.85 (-3.79%) | 119.51 | 109.10 - 124.90 | 0.7711 times |
Fri 29 November 2024 | 116.26 (-0.34%) | 116.55 | 101.50 - 126.59 | 0.5059 times |
Thu 31 October 2024 | 116.66 (-5.83%) | 125.85 | 107.78 - 126.99 | 0.6587 times |
Mon 30 September 2024 | 123.88 (8.2%) | 114.40 | 113.21 - 140.44 | 4.103 times |
Fri 30 August 2024 | 114.49 (-11.29%) | 129.70 | 112.99 - 132.99 | 1.2983 times |
Wed 31 July 2024 | 129.06 (-13.98%) | 151.00 | 127.97 - 153.90 | 1.3126 times |
Fri 28 June 2024 | 150.03 (36.89%) | 112.00 | 100.05 - 165.00 | 4.3389 times |
Yearly price and charts AlkaliMetals
Strong yearly Stock price targets for AlkaliMetals ALKALI are 55.08 and 99.08
Yearly Target 1 | 46.72 |
Yearly Target 2 | 63.43 |
Yearly Target 3 | 90.716666666667 |
Yearly Target 4 | 107.43 |
Yearly Target 5 | 134.72 |
Yearly price and volumes Alkali Metals
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 80.15 (-28.34%) | 111.00 | 74.00 - 118.00 | 0.0983 times |
Tue 31 December 2024 | 111.85 (-17.94%) | 139.05 | 95.55 - 165.00 | 1.2167 times |
Fri 29 December 2023 | 136.30 (6.48%) | 128.80 | 85.30 - 173.90 | 1.3166 times |
Fri 30 December 2022 | 128.00 (39.97%) | 93.00 | 72.00 - 153.70 | 1.7067 times |
Fri 31 December 2021 | 91.45 (92.73%) | 47.20 | 45.75 - 111.70 | 2.5948 times |
Thu 31 December 2020 | 47.45 (15.03%) | 41.30 | 22.00 - 58.95 | 0.8381 times |
Tue 31 December 2019 | 41.25 (-24.66%) | 56.45 | 34.10 - 59.00 | 0.3515 times |
Mon 31 December 2018 | 54.75 (-32.74%) | 82.75 | 50.80 - 106.40 | 0.5755 times |
Fri 29 December 2017 | 81.40 (17.21%) | 70.90 | 55.20 - 97.80 | 0.6829 times |
Fri 30 December 2016 | 69.45 (9.98%) | 62.70 | 34.90 - 108.00 | 0.619 times |
Thu 31 December 2015 | 63.15 (0%) | 39.65 | 35.65 - 69.50 | 0.1504 times |
Indicator Analysis of AlkaliMetals
Tomorrow's movement Prediction of Alkali Metals ALKALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali Metals ALKALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali Metals ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alkali Metals ALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.58
Munafa value: 20 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkaliMetals (ALKALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkaliMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlkaliMetals in short term and the sell signal is strong.
AlkaliMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlkaliMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkaliMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.88 and AlkaliMetals ALKALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkaliMetals ALKALI stock. Volume based technical analysis of AlkaliMetals ALKALI stock is negative.
AlkaliMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
DMA period | DMA value |
5 day DMA | 81.79 |
12 day DMA | 82.72 |
20 day DMA | 83.9 |
35 day DMA | 85.45 |
50 day DMA | 89.32 |
100 day DMA | 101.07 |
150 day DMA | 107.53 |
200 day DMA | 112.7 |
EMA (exponential moving average) of Alkali Metals ALKALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.14 | 81.63 | 81.97 |
12 day EMA | 82.49 | 82.92 | 83.28 |
20 day EMA | 83.82 | 84.21 | 84.55 |
35 day EMA | 86.94 | 87.34 | 87.72 |
50 day EMA | 89.8 | 90.19 | 90.57 |
SMA (simple moving average) of Alkali Metals ALKALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.79 | 82.52 | 82.77 |
12 day SMA | 82.72 | 83.61 | 84.57 |
20 day SMA | 83.9 | 84.2 | 84.5 |
35 day SMA | 85.45 | 85.84 | 86.29 |
50 day SMA | 89.32 | 89.76 | 90.25 |
100 day SMA | 101.07 | 101.4 | 101.72 |
150 day SMA | 107.53 | 107.77 | 107.99 |
200 day SMA | 112.7 | 113.05 | 113.41 |
Fundamentals, profit and EPS of Alkali Metals ALKALI
EPS is -9.42 and PE is: -8.51
Last quarter profit: (December 2024 quarter) -4.93 crores (-841.67%)
Debt: 21.98 in crores
Market capitalization: 87.07
EPS is -4.22 and PE is: -18.99
Last quarter profit: (September 2024 quarter) -1.90 crores (-2000.00%)
Debt: 21.98 in crores
Market capitalization: 123.51
Videos related to: AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance