ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKALI Historical charts - Alkali Metals Limited

Historical charts for Stock ALKALI - Share Alkali Metals Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 77.47
  • 12Day Average: 81.07
  • 20Day Average: 75.14
  • 50Day Average: 67.98
  • 100Day Average: 67.27
  • 150Day Average: 72.28

ALKALI Indicators & signals

Indicator MACD (12,26,9)

77.7, 74.63, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

11.9, 32.06, 25.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 72.23 71.00 to 76.70 -1.66% 0.1 times
15 Tue Sep 2026 73.45 72.22 to 78.48 -4.92% 0.07 times
11 Fri Sep 2026 77.25 75.20 to 78.78 -2.45% 0.12 times
10 Thu Sep 2026 79.19 78.11 to 84.00 -7.06% 0.22 times
09 Wed Sep 2026 85.21 83.00 to 91.20 -2.44% 0.44 times
08 Tue Sep 2026 87.34 85.00 to 93.95 11.03% 3.1 times
07 Mon Sep 2026 78.66 68.00 to 78.66 -19.07% 0.43 times
01 Mon Jun 2026 97.20 86.00 to 103.50 11.97% 2.06 times
29 Fri May 2026 86.81 85.96 to 97.20 -2.96% 2.59 times
27 Wed May 2026 89.46 80.00 to 89.46 20% 0.89 times
26 Tue May 2026 74.55 71.95 to 74.90 4.32% 0.08 times
25 Mon May 2026 71.46 70.10 to 75.00 0.42% 0.31 times

Technical analysis forecast for ALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKALI ALKALI at this time. Stock is falling and might fall more.

It appears as if ALKALI ALKALI gave a large move recently.

Stock of ALKALI (ALKALI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALKALI is bearish for shortterm, and stock might move down till 66.4 or till 54.9. Use a stoploss of 75.98 and if the stock hits stoploss, then it can shoot up till 85.54

Tomorrow's movement Prediction of ALKALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

 

Back to top