ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKALI Historical charts - Alkali Metals Limited

Historical charts for Stock ALKALI - Share Alkali Metals Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 70.59
  • 12Day Average: 69.89
  • 20Day Average: 70.96
  • 50Day Average: 75.97
  • 100Day Average: 82.72
  • 150Day Average: 85.63

ALKALI Indicators & signals

Indicator MACD (12,26,9)

70.69, 72.5, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

34.78, 10.24, 21.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 71.58 70.05 to 71.60 1% 0.63 times
10 Tue Feb 2026 70.87 69.50 to 71.24 0.85% 0.66 times
09 Mon Feb 2026 70.27 68.60 to 71.40 -0.14% 0.93 times
06 Fri Feb 2026 70.37 68.22 to 71.19 0.7% 0.31 times
05 Thu Feb 2026 69.88 68.12 to 70.40 1.28% 1.3 times
04 Wed Feb 2026 69.00 66.25 to 69.99 -1.23% 1.78 times
03 Tue Feb 2026 69.86 69.65 to 71.75 0.17% 0.69 times
02 Mon Feb 2026 69.74 68.11 to 71.00 -0.11% 0.6 times
01 Sun Feb 2026 69.82 68.86 to 71.18 1.39% 0.56 times
30 Fri Jan 2026 68.86 67.00 to 70.00 -0.59% 1.99 times
29 Thu Jan 2026 69.27 68.22 to 71.80 0.23% 1.17 times
28 Wed Jan 2026 69.11 68.01 to 70.87 0.79% 1.03 times

Technical analysis forecast for ALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKALI ALKALI at this time. Stock is falling and might fall more.

It appears as if ALKALI ALKALI gave a large move recently.

Stock of ALKALI (ALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALKALI is bearish for shortterm, and stock might move down till 69.3 or till 66.5. Use a stoploss of 71.65 and if the stock hits stoploss, then it can shoot up till 73.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

 

Back to top