ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKALI Historical charts - Alkali Metals Limited

Historical charts for Stock ALKALI - Share Alkali Metals Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 97.5
  • 12Day Average: 86.27
  • 20Day Average: 83.72
  • 50Day Average: 73.07
  • 100Day Average: 68.37
  • 150Day Average: 72.44

ALKALI Indicators & signals

Indicator MACD (12,26,9)

88.92, 81.95, 5.19
Indicator MACD is in positive zone

Indicator ADX (14)

41.87, 39.64, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 96.37 96.00 to 99.96 -5.18% 0.41 times
23 Wed Sep 2026 101.63 98.12 to 103.90 -1.52% 1.24 times
22 Tue Sep 2026 103.20 92.12 to 106.30 4.63% 1.85 times
21 Mon Sep 2026 98.63 92.31 to 103.00 12.51% 4.73 times
18 Fri Sep 2026 87.66 72.05 to 87.66 20% 0.98 times
17 Thu Sep 2026 73.05 71.20 to 74.84 1.14% 0.04 times
16 Wed Sep 2026 72.23 71.00 to 76.70 -1.66% 0.13 times
15 Tue Sep 2026 73.45 72.22 to 78.48 -4.92% 0.08 times
11 Fri Sep 2026 77.25 75.20 to 78.78 -2.45% 0.15 times
10 Thu Sep 2026 79.19 78.11 to 84.00 -7.06% 0.27 times
09 Wed Sep 2026 85.21 83.00 to 91.20 -2.44% 0.54 times
08 Tue Sep 2026 87.34 85.00 to 93.95 11.03% 3.79 times

Technical analysis forecast of ALKALI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKALI ALKALI at this time. Stock is rising and might rise more.

It appears as if ALKALI ALKALI gave a large move recently.

Stock of ALKALI (ALKALI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALKALI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALKALI stays above 95.3, but if it comes below 95.3, then a intra day sell could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 84.42 as target. However if you take a buy trade in ALKALI, then use 95.3 as stoploss and 108.3 as target.

Tomorrow's movement Prediction of ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ALKALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.99

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

 

Back to top