ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKALI Historical charts - Alkali Metals Limited

Historical charts for Stock ALKALI - Share Alkali Metals Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 64.22
  • 12Day Average: 66.02
  • 20Day Average: 66.27
  • 50Day Average: 61.65
  • 100Day Average: 67.5
  • 150Day Average: 73.71

ALKALI Indicators & signals

Indicator MACD (12,26,9)

65.39, 64.89, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 20.59, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 63.59 63.00 to 64.45 -3.15% 0.45 times
15 Fri May 2026 65.66 64.24 to 68.93 0.74% 2.19 times
14 Thu May 2026 65.18 63.20 to 65.49 3.69% 0.66 times
13 Wed May 2026 62.86 62.15 to 65.98 -1.47% 0.48 times
12 Tue May 2026 63.80 63.39 to 67.00 -4.41% 0.36 times
11 Mon May 2026 66.74 66.56 to 69.00 -1.11% 0.6 times
08 Fri May 2026 67.49 67.10 to 69.00 -1.46% 0.87 times
07 Thu May 2026 68.49 67.11 to 68.60 0.79% 0.89 times
06 Wed May 2026 67.95 66.11 to 69.38 1.94% 2.41 times
05 Tue May 2026 66.66 65.35 to 68.50 -0.18% 0.87 times
04 Mon May 2026 66.78 66.50 to 68.50 -0.3% 0.66 times
30 Thu Apr 2026 66.98 65.30 to 67.97 0.42% 0.63 times

Technical analysis forecast for ALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKALI ALKALI at this time. Stock is falling and might fall more.

It appears as if ALKALI ALKALI gave a large move recently.

Stock of ALKALI (ALKALI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALKALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALKALI stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 61.8 as target. However if you take a buy trade in ALKALI, then use 63.6 as stoploss and 65.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

 

Back to top