NSE Stock ALKALI Historical charts - Alkali Metals Limited

Historical charts for Stock ALKALI - Share Alkali Metals Limited trades in NSE under Specialty Chemicals

Moving Averages for

5Day Average: 80.93
12Day Average: 81.9
20Day Average: 83.7
50Day Average: 88.97
100Day Average: 100.74
150Day Average: 107.13

ALKALI Indicators & signals

Indicator MACD (12,26,9)

82.28, 84.61, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

12.13, 20.83, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	81.13	80.26 to 85.29	1.22%	0.6 times
09 Wed Apr 2025	80.15	78.85 to 82.31	-0.98%	0.47 times
08 Tue Apr 2025	80.94	76.99 to 81.79	3.16%	0.87 times
07 Mon Apr 2025	78.46	74.00 to 79.75	-6.55%	1.13 times
04 Fri Apr 2025	83.96	83.00 to 84.99	-1.73%	0.33 times
03 Thu Apr 2025	85.44	83.00 to 85.50	1.94%	0.56 times
02 Wed Apr 2025	83.81	81.02 to 84.90	2%	0.68 times
01 Tue Apr 2025	82.17	79.20 to 82.63	3.92%	0.63 times
28 Fri Mar 2025	79.07	76.45 to 81.99	0.66%	1.43 times
27 Thu Mar 2025	78.55	76.80 to 83.13	-4.04%	1.38 times
26 Wed Mar 2025	81.86	81.60 to 90.00	-6.13%	2.51 times
25 Tue Mar 2025	87.21	87.00 to 93.01	-4.19%	1.4 times

Technical analysis forecast for ALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKALI ALKALI at this time. Stock is falling and might fall more.

It appears as if ALKALI ALKALI gave a large move recently.

Stock of ALKALI (ALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALKALI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.6 as stoploss in an intra day buy trade for a target of 83.55. However, stock will show a bearish move below 79.6.

Tomorrow's movement Prediction of ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.