ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKALI Historical charts - Alkali Metals Limited

Historical charts for Stock ALKALI - Share Alkali Metals Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 76.58
  • 12Day Average: 78.59
  • 20Day Average: 78.72
  • 50Day Average: 81.28
  • 100Day Average: 86.09
  • 150Day Average: 89.12

ALKALI Indicators & signals

Indicator MACD (12,26,9)

77.89, 79.17, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

27.5, 10.14, 17.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 76.87 74.81 to 78.31 1.24% 0.27 times
14 Wed Jan 2026 75.93 75.75 to 77.00 -0.25% 0.5 times
13 Tue Jan 2026 76.12 75.52 to 77.99 -0.77% 0.55 times
12 Mon Jan 2026 76.71 74.70 to 80.20 -0.71% 1.35 times
09 Fri Jan 2026 77.26 77.00 to 80.50 -1.58% 1.12 times
08 Thu Jan 2026 78.50 78.17 to 80.96 -0.18% 0.31 times
07 Wed Jan 2026 78.64 78.20 to 81.30 -1.68% 0.38 times
06 Tue Jan 2026 79.98 79.74 to 81.00 -0.76% 0.14 times
05 Mon Jan 2026 80.59 79.31 to 81.49 -0.7% 0.22 times
02 Fri Jan 2026 81.16 78.31 to 81.50 0.53% 4.93 times
01 Thu Jan 2026 80.73 79.26 to 81.88 0.21% 0.49 times
31 Wed Dec 2025 80.56 79.11 to 80.99 1.32% 0.49 times

Technical analysis forecast for ALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKALI ALKALI at this time. Stock is falling and might fall more.

It appears as if ALKALI ALKALI gave a large move recently.

Stock of ALKALI (ALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALKALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALKALI stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 75.3 as target. However if you take a buy trade in ALKALI, then use 77.1 as stoploss and 78.63 as target.

Tomorrow's movement Prediction of ALKALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

 

Back to top