Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ALKALI Historical charts - Alkali Metals Limited
Historical charts for Stock ALKALI - Share Alkali Metals Limited trades in NSE under Specialty Chemicals
Recent prices of ALKALI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 79.51 | 79.10 to 81.11 | -0.04% | 1.55 times |
| 04 Thu Dec 2025 | 79.54 | 78.51 to 81.76 | -1.61% | 0.96 times |
| 03 Wed Dec 2025 | 80.84 | 79.63 to 82.99 | -1.06% | 2.08 times |
| 02 Tue Dec 2025 | 81.71 | 81.02 to 83.00 | -0.55% | 0.59 times |
| 01 Mon Dec 2025 | 82.16 | 81.91 to 84.00 | -0.57% | 0.37 times |
| 28 Fri Nov 2025 | 82.63 | 81.90 to 84.39 | -0.65% | 1.39 times |
| 27 Thu Nov 2025 | 83.17 | 82.36 to 84.98 | 0.9% | 0.24 times |
| 26 Wed Nov 2025 | 82.43 | 82.16 to 84.67 | -0.77% | 1.04 times |
| 25 Tue Nov 2025 | 83.07 | 82.05 to 84.84 | 0.35% | 1.26 times |
| 24 Mon Nov 2025 | 82.78 | 82.15 to 84.97 | -1.25% | 0.94 times |
| 21 Fri Nov 2025 | 83.83 | 83.21 to 84.53 | -0.83% | 1.13 times |
| 20 Thu Nov 2025 | 84.53 | 83.80 to 85.58 | 0.27% | 0.51 times |
Technical analysis forecast for ALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKALI ALKALI at this time. Stock is falling and might fall more.
It appears as if ALKALI ALKALI gave a large move recently.
Stock of ALKALI (ALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALKALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALKALI stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 78.4 as target. However if you take a buy trade in ALKALI, then use 81.2 as stoploss and 83.49 as target.
Tomorrow's movement Prediction of ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ALKALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.73
Tomorrow's movement Prediction of ALKALI is strongly bearish. It has broken a strong support of 81 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALKALI Historical charts - Share Alkali Metals Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
