ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALKALI Historical charts - Alkali Metals Limited

Historical charts for Stock ALKALI - Share Alkali Metals Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 59.57
  • 12Day Average: 61.42
  • 20Day Average: 64.7
  • 50Day Average: 69.88
  • 100Day Average: 76.76
  • 150Day Average: 81.41

ALKALI Indicators & signals

Indicator MACD (12,26,9)

61.55, 64.91, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

63.81, 6.31, 28.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKALI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 57.19 56.63 to 61.00 -5.2% 1.11 times
12 Thu Mar 2026 60.33 58.31 to 60.91 1.53% 0.49 times
11 Wed Mar 2026 59.42 58.22 to 62.50 -2.73% 1.08 times
10 Tue Mar 2026 61.09 60.08 to 61.39 2.16% 0.26 times
09 Mon Mar 2026 59.80 59.45 to 61.59 -2.91% 0.28 times
06 Fri Mar 2026 61.59 59.70 to 62.00 3.03% 0.64 times
05 Thu Mar 2026 59.78 58.42 to 61.39 2.8% 0.92 times
04 Wed Mar 2026 58.15 57.75 to 60.43 -5.2% 1.32 times
02 Mon Mar 2026 61.34 58.75 to 63.50 -4.93% 1.6 times
27 Fri Feb 2026 64.52 63.21 to 66.11 -2.27% 1.14 times
26 Thu Feb 2026 66.02 65.80 to 69.56 -2.7% 2.26 times
25 Wed Feb 2026 67.85 67.11 to 71.78 -1.77% 1.63 times

Technical analysis forecast for ALKALI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKALI ALKALI at this time. Stock is falling and might fall more.

It appears as if ALKALI ALKALI gave a large move recently.

Stock of ALKALI (ALKALI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALKALI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALKALI stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 53.3 as target. However if you take a buy trade in ALKALI, then use 59 as stoploss and 63.64 as target.

Tomorrow's movement Prediction of ALKALI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALKALI Historical charts - Share Alkali Metals Limited

 

Back to top