Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 171.22 and 175.72
| Intraday Target 1 | 167.81 |
| Intraday Target 2 | 170.13 |
| Intraday Target 3 | 172.31333333333 |
| Intraday Target 4 | 174.63 |
| Intraday Target 5 | 176.81 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.44 (0.37%) | 172.30 | 170.00 - 174.50 | 0.6843 times | Thu 03 September 2026 | 171.80 (1.09%) | 171.50 | 170.21 - 175.10 | 1.001 times | Wed 02 September 2026 | 169.95 (0.19%) | 169.62 | 166.98 - 171.31 | 0.7064 times | Tue 01 September 2026 | 169.62 (-1.07%) | 171.65 | 168.10 - 173.76 | 1.2156 times | Mon 31 August 2026 | 171.45 (3.93%) | 164.80 | 163.12 - 172.90 | 2.2496 times | Fri 28 August 2026 | 164.96 (-0.1%) | 166.25 | 163.56 - 167.30 | 0.895 times | Thu 27 August 2026 | 165.13 (0.02%) | 165.40 | 162.92 - 166.50 | 1.4373 times | Wed 26 August 2026 | 165.10 (0.71%) | 165.40 | 163.95 - 167.50 | 0.4414 times | Tue 25 August 2026 | 163.93 (-1.12%) | 166.78 | 161.80 - 167.19 | 0.598 times | Mon 24 August 2026 | 165.78 (-0.74%) | 170.00 | 165.00 - 171.00 | 0.7714 times | Fri 21 August 2026 | 167.02 (3.32%) | 162.00 | 161.55 - 170.00 | 1.1835 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 167.78 and 179.76
| Weekly Target 1 | 158.24 |
| Weekly Target 2 | 165.34 |
| Weekly Target 3 | 170.22 |
| Weekly Target 4 | 177.32 |
| Weekly Target 5 | 182.2 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.9441 times | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.6679 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.4687 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.3734 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 4.7429 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.4507 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.4917 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.5479 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.5252 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.7875 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 13.0146 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 169.71 and 177.83
| Monthly Target 1 | 163.39 |
| Monthly Target 2 | 167.91 |
| Monthly Target 3 | 171.50666666667 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.44 (0.58%) | 171.65 | 166.98 - 175.10 | 0.0596 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.6783 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2534 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.4891 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.344 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6202 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.9418 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2382 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2275 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.148 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2203 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 148.88 and 228.07
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 130.33 |
| Yearly Target 3 | 167.41666666667 |
| Yearly Target 4 | 209.52 |
| Yearly Target 5 | 246.61 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.44 (11.96%) | 154.80 | 125.31 - 204.50 | 1.3129 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4225 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8883 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6815 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7405 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4478 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9186 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5328 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8689 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1862 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3434 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.98
Munafa value: 71 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.57 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 171.05 |
| 12 day DMA | 167.4 |
| 20 day DMA | 165.89 |
| 35 day DMA | 165.92 |
| 50 day DMA | 168.63 |
| 100 day DMA | 170.11 |
| 150 day DMA | 162.56 |
| 200 day DMA | 160.6 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.58 | 169.65 | 168.58 |
| 12 day EMA | 168.42 | 167.69 | 166.94 |
| 20 day EMA | 167.67 | 167.17 | 166.68 |
| 35 day EMA | 168.39 | 168.15 | 167.94 |
| 50 day EMA | 169.87 | 169.77 | 169.69 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.05 | 169.56 | 168.22 |
| 12 day SMA | 167.4 | 166.5 | 165.76 |
| 20 day SMA | 165.89 | 165.7 | 165.65 |
| 35 day SMA | 165.92 | 165.64 | 165.48 |
| 50 day SMA | 168.63 | 168.81 | 169.04 |
| 100 day SMA | 170.11 | 170.09 | 170.04 |
| 150 day SMA | 162.56 | 162.28 | 161.99 |
| 200 day SMA | 160.6 | 160.62 | 160.65 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 48.44
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 45.62
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
