Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 160.04 and 163.44
| Intraday Target 1 | 157.26 |
| Intraday Target 2 | 159.41 |
| Intraday Target 3 | 160.66333333333 |
| Intraday Target 4 | 162.81 |
| Intraday Target 5 | 164.06 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.55 (3.15%) | 159.00 | 158.52 - 161.92 | 0.7242 times | Thu 11 June 2026 | 156.62 (-3.05%) | 162.36 | 155.64 - 163.00 | 1.008 times | Wed 10 June 2026 | 161.55 (3.27%) | 156.44 | 155.95 - 163.00 | 2.6147 times | Tue 09 June 2026 | 156.44 (0.33%) | 157.50 | 154.31 - 158.08 | 1.0484 times | Mon 08 June 2026 | 155.92 (-3.27%) | 160.00 | 155.21 - 160.58 | 0.8676 times | Fri 05 June 2026 | 161.19 (-2.9%) | 167.00 | 160.85 - 167.00 | 0.9054 times | Thu 04 June 2026 | 166.01 (1.96%) | 162.35 | 162.11 - 166.80 | 0.8292 times | Wed 03 June 2026 | 162.82 (-0.64%) | 164.19 | 161.51 - 164.50 | 0.3407 times | Tue 02 June 2026 | 163.87 (0.56%) | 162.00 | 160.99 - 165.50 | 0.6521 times | Mon 01 June 2026 | 162.96 (-3.08%) | 168.13 | 162.20 - 168.13 | 1.0096 times | Fri 29 May 2026 | 168.13 (-0.6%) | 169.14 | 166.01 - 169.78 | 0.8659 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 157.93 and 166.62
| Weekly Target 1 | 150.93 |
| Weekly Target 2 | 156.24 |
| Weekly Target 3 | 159.62 |
| Weekly Target 4 | 164.93 |
| Weekly Target 5 | 168.31 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.57 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.3401 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.6156 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.7695 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.6763 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 1.5908 times | Thu 30 April 2026 | 179.37 (-3.22%) | 185.50 | 178.54 - 188.10 | 0.444 times | Fri 24 April 2026 | 185.34 (7.56%) | 174.00 | 170.21 - 190.82 | 1.9387 times | Fri 17 April 2026 | 172.31 (2.78%) | 164.50 | 161.27 - 179.30 | 1.7394 times | Fri 10 April 2026 | 167.65 (1.53%) | 165.00 | 159.64 - 170.28 | 1.3156 times | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 1.9434 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 151.02 and 164.84
| Monthly Target 1 | 147.51 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 161.33 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.55 (-3.91%) | 168.13 | 154.31 - 168.13 | 0.1028 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.4123 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.7435 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.1224 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2855 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2727 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1774 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2641 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2914 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.328 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1473 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 143.43 and 210.61
| Yearly Target 1 | 92.6 |
| Yearly Target 2 | 127.08 |
| Yearly Target 3 | 159.78333333333 |
| Yearly Target 4 | 194.26 |
| Yearly Target 5 | 226.96 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 161.55 (4.89%) | 154.80 | 125.31 - 192.49 | 1.0266 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4364 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.9175 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.704 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7649 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4955 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9819 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5504 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8976 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.2253 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3876 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.7 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 162.18 |
| 20 day DMA | 163.99 |
| 35 day DMA | 171.09 |
| 50 day DMA | 170.01 |
| 100 day DMA | 155.91 |
| 150 day DMA | 158.13 |
| 200 day DMA | 164.12 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 159.03 | 160.24 |
| 12 day EMA | 161.83 | 161.88 | 162.84 |
| 20 day EMA | 164.02 | 164.28 | 165.09 |
| 35 day EMA | 165.74 | 165.99 | 166.54 |
| 50 day EMA | 167.81 | 168.07 | 168.54 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 158.34 | 160.22 |
| 12 day SMA | 162.18 | 162.71 | 163.47 |
| 20 day SMA | 163.99 | 164.28 | 164.89 |
| 35 day SMA | 171.09 | 171.55 | 172 |
| 50 day SMA | 170.01 | 169.93 | 170 |
| 100 day SMA | 155.91 | 155.69 | 155.52 |
| 150 day SMA | 158.13 | 158.28 | 158.48 |
| 200 day SMA | 164.12 | 164.21 | 164.32 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 45.38
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 42.74
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


