ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 163.88 and 173.89

Intraday Target 1156.57
Intraday Target 2161.17
Intraday Target 3166.58333333333
Intraday Target 4171.18
Intraday Target 5176.59

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 16 October 2026 165.76 (1.74%) 164.00 161.99 - 172.00 1.59 times
Thu 15 October 2026 162.93 (-1.2%) 165.00 162.20 - 165.00 0.7657 times
Wed 14 October 2026 164.91 (0.75%) 163.99 163.03 - 166.98 0.7408 times
Tue 13 October 2026 163.69 (1.07%) 162.50 159.73 - 164.23 0.9986 times
Mon 12 October 2026 161.96 (-1.75%) 165.60 161.20 - 167.97 0.6528 times
Fri 09 October 2026 164.84 (-0.56%) 167.82 163.65 - 172.90 1.0503 times
Thu 08 October 2026 165.76 (-4.09%) 173.50 165.10 - 173.51 0.9074 times
Wed 07 October 2026 172.82 (0.58%) 172.40 170.65 - 175.75 1.019 times
Tue 06 October 2026 171.83 (3.62%) 166.43 166.43 - 173.20 1.2946 times
Mon 05 October 2026 165.83 (-1.79%) 167.60 164.65 - 171.14 0.9808 times
Thu 01 October 2026 168.85 (-1.32%) 171.00 163.80 - 173.49 2.3347 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 162.75 and 175.02

Weekly Target 1153.56
Weekly Target 2159.66
Weekly Target 3165.83
Weekly Target 4171.93
Weekly Target 5178.1

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 16 October 2026 165.76 (0.56%) 165.60 159.73 - 172.00 0.4286 times
Fri 09 October 2026 164.84 (-2.37%) 167.60 163.65 - 175.75 0.4741 times
Thu 01 October 2026 168.85 (-10.38%) 188.05 163.80 - 188.05 1.0328 times
Fri 25 September 2026 188.41 (-3.16%) 195.88 186.62 - 211.20 2.5521 times
Fri 18 September 2026 194.56 (2.59%) 191.61 179.21 - 196.87 1.0575 times
Fri 11 September 2026 189.65 (9.98%) 174.00 170.55 - 200.49 2.984 times
Fri 04 September 2026 172.44 (4.53%) 164.80 163.12 - 175.10 0.5658 times
Fri 28 August 2026 164.96 (-1.23%) 170.00 161.80 - 171.00 0.4003 times
Fri 21 August 2026 167.02 (3.47%) 162.40 160.65 - 170.00 0.2809 times
Fri 14 August 2026 161.42 (-4.29%) 169.97 160.50 - 169.97 0.2238 times
Fri 07 August 2026 168.65 (2.73%) 165.25 165.25 - 184.00 2.8424 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 154.74 and 170.76

Monthly Target 1151.06
Monthly Target 2158.41
Monthly Target 3167.08
Monthly Target 4174.43
Monthly Target 5183.1

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 16 October 2026 165.76 (-3.13%) 171.00 159.73 - 175.75 0.1684 times
Wed 30 September 2026 171.11 (-0.2%) 171.65 166.64 - 211.20 1.1744 times
Mon 31 August 2026 171.45 (4.43%) 165.25 160.50 - 184.00 0.5997 times
Fri 31 July 2026 164.17 (-8.7%) 180.65 158.80 - 185.80 0.224 times
Tue 30 June 2026 179.81 (6.95%) 168.13 154.31 - 204.50 1.3165 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.3041 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.5483 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 5.253 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2106 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.2011 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1308 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 145.54 and 231.43

Yearly Target 181.53
Yearly Target 2123.65
Yearly Target 3167.42333333333
Yearly Target 4209.54
Yearly Target 5253.31

Yearly price and volumes Nocil

Date Closing Open Range Volume
Fri 16 October 2026 165.76 (7.62%) 154.80 125.31 - 211.20 1.4786 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4144 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.8713 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.6685 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7264 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4202 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.882 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5226 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8524 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.1636 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3177 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 14 points

Upper Bollinger band is at 203 and lower is at 150, while middle bands are at 163 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.44 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 163.85
12 day DMA 166.69
20 day DMA 175.7
35 day DMA 176.62
50 day DMA 173.07
100 day DMA 170.95
150 day DMA 169.12
200 day DMA 162.53

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.88164.44165.2
12 day EMA168.08168.5169.51
20 day EMA171.03171.59172.5
35 day EMA171.76172.11172.65
50 day EMA171.77172.02172.39

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.85163.67164.23
12 day SMA166.69166.99168.01
20 day SMA175.7176.73177.68
35 day SMA176.62176.6176.63
50 day SMA173.07173.21173.38
100 day SMA170.95170.95171
150 day SMA169.12168.89168.71
200 day SMA162.53162.48162.45

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 46.56

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 43.85

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top