Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 175.76 and 186.4

Intraday Target 1167.13
Intraday Target 2173.74
Intraday Target 3177.76666666667
Intraday Target 4184.38
Intraday Target 5188.41

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 11 April 2025 180.36 (6.11%) 173.98 171.15 - 181.79 1.2535 times
Wed 09 April 2025 169.98 (-2.36%) 174.00 169.35 - 174.00 0.2913 times
Tue 08 April 2025 174.08 (5.08%) 168.99 163.95 - 175.72 0.9369 times
Mon 07 April 2025 165.67 (-3.53%) 161.90 158.10 - 167.00 1.0148 times
Fri 04 April 2025 171.74 (-6.38%) 182.10 170.50 - 182.71 1.1983 times
Thu 03 April 2025 183.44 (1.64%) 179.51 178.31 - 183.85 0.7442 times
Wed 02 April 2025 180.48 (1.7%) 177.00 173.01 - 181.12 0.5574 times
Tue 01 April 2025 177.46 (1.4%) 175.01 175.00 - 180.34 0.8114 times
Fri 28 March 2025 175.01 (-0.75%) 178.35 174.70 - 183.80 1.0582 times
Thu 27 March 2025 176.33 (0.78%) 173.75 173.00 - 181.48 2.1339 times
Wed 26 March 2025 174.96 (-3.29%) 181.00 173.25 - 183.10 1.0979 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 169.23 and 192.92

Weekly Target 1149.73
Weekly Target 2165.04
Weekly Target 3173.41666666667
Weekly Target 4188.73
Weekly Target 5197.11

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 11 April 2025 180.36 (5.02%) 161.90 158.10 - 181.79 0.73 times
Fri 04 April 2025 171.74 (-1.87%) 175.01 170.50 - 183.85 0.6914 times
Fri 28 March 2025 175.01 (-8.41%) 191.40 173.00 - 195.32 1.385 times
Fri 21 March 2025 191.08 (8.75%) 175.71 172.51 - 196.00 1.7774 times
Thu 13 March 2025 175.71 (-8.1%) 191.45 171.50 - 192.45 1.0515 times
Fri 07 March 2025 191.19 (10.51%) 172.00 163.81 - 196.24 1.3487 times
Fri 28 February 2025 173.01 (-10.33%) 192.00 168.20 - 194.94 0.5985 times
Fri 21 February 2025 192.94 (-4.83%) 199.91 183.61 - 201.15 0.9549 times
Fri 14 February 2025 202.74 (-9.2%) 223.28 193.11 - 223.28 0.794 times
Fri 07 February 2025 223.28 (-4.26%) 232.00 221.14 - 240.41 0.6686 times
Fri 31 January 2025 233.21 (2.46%) 227.05 215.00 - 233.85 0.5681 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 169.23 and 194.98

Monthly Target 1148.35
Monthly Target 2164.36
Monthly Target 3174.10333333333
Monthly Target 4190.11
Monthly Target 5199.85

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 11 April 2025 180.36 (3.06%) 175.01 158.10 - 183.85 0.2289 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 0.8959 times
Fri 28 February 2025 173.01 (-25.81%) 232.00 168.20 - 240.41 0.4857 times
Fri 31 January 2025 233.21 (-4.3%) 243.65 215.00 - 257.00 0.5471 times
Tue 31 December 2024 243.70 (-7.55%) 263.65 239.10 - 292.15 0.6159 times
Fri 29 November 2024 263.60 (-8.44%) 289.00 252.35 - 291.20 0.4376 times
Thu 31 October 2024 287.90 (-0.84%) 290.95 261.10 - 306.55 0.805 times
Mon 30 September 2024 290.35 (2.72%) 281.20 266.90 - 301.70 0.9753 times
Fri 30 August 2024 282.65 (-14.49%) 333.70 277.00 - 336.00 1.7427 times
Wed 31 July 2024 330.55 (19.81%) 277.00 276.80 - 332.95 3.2658 times
Fri 28 June 2024 275.90 (9.01%) 257.00 217.95 - 311.35 2.4428 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 119.78 and 218.68

Yearly Target 199.59
Yearly Target 2139.97
Yearly Target 3198.48666666667
Yearly Target 4238.87
Yearly Target 5297.39

Yearly price and volumes Nocil

Date Closing Open Range Volume
Fri 11 April 2025 180.36 (-25.99%) 243.65 158.10 - 257.00 0.1161 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.9238 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7003 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7609 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4877 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.9715 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5475 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8929 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.2189 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3804 times
Thu 31 December 2015 58.90 (0%) 42.05 40.80 - 64.50 0.5168 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nocil NOCIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.8

Munafa value: 85 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 172 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.52 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 172.37
12 day DMA 175.87
20 day DMA 178.24
35 day DMA 180.71
50 day DMA 192.6
100 day DMA 222.86
150 day DMA 242.48
200 day DMA 255.78

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.1172.47173.72
12 day EMA176.38175.66176.69
20 day EMA178.88178.72179.64
35 day EMA186.56186.92187.92
50 day EMA193.57194.11195.09

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.37172.98175.08
12 day SMA175.87176.57178.33
20 day SMA178.24178.01178.58
35 day SMA180.71181.13182.07
50 day SMA192.6193.39194.54
100 day SMA222.86223.65224.6
150 day SMA242.48243.25244.02
200 day SMA255.78256.29256.82

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 7.41 and PE is: 24.34

Last quarter profit: (December 2024 quarter) 12.90 crores (-57.00%)

Debt: 11.74 in crores

Market capitalization: 2936.77

EPS is 8.44 and PE is: 21.37

Last quarter profit: (September 2024 quarter) 42.13 crores (55.12%)

Debt: 11.74 in crores

Market capitalization: 4492.06

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top