ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 150.86 and 153.02

Intraday Target 1150.48
Intraday Target 2151.23
Intraday Target 3152.63666666667
Intraday Target 4153.39
Intraday Target 5154.8

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 02 January 2026 151.99 (-0.48%) 153.00 151.88 - 154.04 1.6515 times
Thu 01 January 2026 152.73 (-0.84%) 154.80 151.44 - 154.95 0.819 times
Wed 31 December 2025 154.02 (1.38%) 152.00 151.99 - 155.54 0.9608 times
Tue 30 December 2025 151.93 (-0.42%) 152.69 151.03 - 154.43 0.7257 times
Mon 29 December 2025 152.57 (-2.38%) 157.00 151.90 - 157.69 1.3329 times
Fri 26 December 2025 156.29 (0.39%) 156.00 155.00 - 157.01 0.621 times
Wed 24 December 2025 155.69 (-0.84%) 157.01 155.05 - 158.99 0.987 times
Tue 23 December 2025 157.01 (0.95%) 155.11 154.80 - 159.00 1.066 times
Mon 22 December 2025 155.53 (0.21%) 155.21 154.97 - 157.32 0.8155 times
Fri 19 December 2025 155.21 (0.13%) 156.00 154.82 - 156.64 1.0206 times
Thu 18 December 2025 155.01 (1.35%) 152.55 150.80 - 155.49 1.1602 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 148.18 and 154.84

Weekly Target 1146.91
Weekly Target 2149.45
Weekly Target 3153.57
Weekly Target 4156.11
Weekly Target 5160.23

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 02 January 2026 151.99 (-2.75%) 157.00 151.03 - 157.69 0.7506 times
Fri 26 December 2025 156.29 (0.7%) 155.21 154.80 - 159.00 0.4771 times
Fri 19 December 2025 155.21 (-2.31%) 158.88 150.80 - 159.23 0.7349 times
Fri 12 December 2025 158.88 (-6.54%) 170.00 157.60 - 170.19 1.2117 times
Fri 05 December 2025 170.00 (-0.43%) 172.45 164.52 - 173.98 0.6358 times
Fri 28 November 2025 170.74 (0.49%) 170.12 166.61 - 180.35 1.3953 times
Fri 21 November 2025 169.90 (-3.47%) 176.40 167.40 - 176.90 0.7411 times
Fri 14 November 2025 176.00 (0.22%) 175.00 168.48 - 185.00 1.4867 times
Fri 07 November 2025 175.61 (-5.04%) 177.99 174.00 - 185.80 1.5469 times
Fri 31 October 2025 184.94 (-1.84%) 190.50 181.80 - 190.50 1.0199 times
Fri 24 October 2025 188.40 (4.49%) 180.95 178.63 - 192.20 1.2397 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 149.96 and 153.47

Monthly Target 1149.28
Monthly Target 2150.64
Monthly Target 3152.79333333333
Monthly Target 4154.15
Monthly Target 5156.3

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 02 January 2026 151.99 (-1.32%) 154.80 151.44 - 154.95 0.059 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.6065 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.9031 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.9965 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 1.1216 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.5037 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.1151 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.3219 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.5898 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.7827 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.4432 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 149.96 and 153.47

Yearly Target 1149.28
Yearly Target 2150.64
Yearly Target 3152.79333333333
Yearly Target 4154.15
Yearly Target 5156.3

Yearly price and volumes Nocil

Date Closing Open Range Volume
Fri 02 January 2026 151.99 (-1.32%) 154.80 151.44 - 154.95 0.0022 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4862 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 1.0223 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7843 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.8523 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.6663 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 2.2081 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.6132 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 1 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.3652 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.5461 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.55

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 153 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.1 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 152.65
12 day DMA 154.24
20 day DMA 156.82
35 day DMA 163.02
50 day DMA 168.22
100 day DMA 174.45
150 day DMA 179.85
200 day DMA 180.43

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.02153.54153.95
12 day EMA154.81155.32155.79
20 day EMA157.41157.98158.53
35 day EMA162.39163163.6
50 day EMA167.8168.45169.09

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.65153.51154.1
12 day SMA154.24154.52154.82
20 day SMA156.82157.49158.18
35 day SMA163.02163.77164.41
50 day SMA168.22168.8169.34
100 day SMA174.45174.67174.89
150 day SMA179.85180.05180.23
200 day SMA180.43180.54180.65

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.78 and PE is: 40.21

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

EPS is 5.57 and PE is: 27.29

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top