ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 145.96 and 148.75

Intraday Target 1145.26
Intraday Target 2146.65
Intraday Target 3148.05
Intraday Target 4149.44
Intraday Target 5150.84

Daily price and volume Nocil

Date Closing Open Range Volume
Tue 06 January 2026 148.04 (-0.5%) 148.85 146.66 - 149.45 0.7592 times
Mon 05 January 2026 148.78 (-2.11%) 152.00 148.30 - 152.21 2.556 times
Fri 02 January 2026 151.99 (-0.48%) 153.00 151.88 - 154.04 1.3523 times
Thu 01 January 2026 152.73 (-0.84%) 154.80 151.44 - 154.95 0.6706 times
Wed 31 December 2025 154.02 (1.38%) 152.00 151.99 - 155.54 0.7868 times
Tue 30 December 2025 151.93 (-0.42%) 152.69 151.03 - 154.43 0.5943 times
Mon 29 December 2025 152.57 (-2.38%) 157.00 151.90 - 157.69 1.0914 times
Fri 26 December 2025 156.29 (0.39%) 156.00 155.00 - 157.01 0.5085 times
Wed 24 December 2025 155.69 (-0.84%) 157.01 155.05 - 158.99 0.8082 times
Tue 23 December 2025 157.01 (0.95%) 155.11 154.80 - 159.00 0.8729 times
Mon 22 December 2025 155.53 (0.21%) 155.21 154.97 - 157.32 0.6677 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 144.58 and 150.13

Weekly Target 1143.42
Weekly Target 2145.73
Weekly Target 3148.97
Weekly Target 4151.28
Weekly Target 5154.52

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Tue 06 January 2026 148.04 (-2.6%) 152.00 146.66 - 152.21 0.5807 times
Fri 02 January 2026 151.99 (-2.75%) 157.00 151.03 - 157.69 0.7874 times
Fri 26 December 2025 156.29 (0.7%) 155.21 154.80 - 159.00 0.5005 times
Fri 19 December 2025 155.21 (-2.31%) 158.88 150.80 - 159.23 0.7709 times
Fri 12 December 2025 158.88 (-6.54%) 170.00 157.60 - 170.19 1.271 times
Fri 05 December 2025 170.00 (-0.43%) 172.45 164.52 - 173.98 0.6669 times
Fri 28 November 2025 170.74 (0.49%) 170.12 166.61 - 180.35 1.4635 times
Fri 21 November 2025 169.90 (-3.47%) 176.40 167.40 - 176.90 0.7773 times
Fri 14 November 2025 176.00 (0.22%) 175.00 168.48 - 185.00 1.5594 times
Fri 07 November 2025 175.61 (-5.04%) 177.99 174.00 - 185.80 1.6226 times
Fri 31 October 2025 184.94 (-1.84%) 190.50 181.80 - 190.50 1.0698 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 143.21 and 151.5

Monthly Target 1141.59
Monthly Target 2144.82
Monthly Target 3149.88333333333
Monthly Target 4153.11
Monthly Target 5158.17

Monthly price and volumes Nocil

Date Closing Open Range Volume
Tue 06 January 2026 148.04 (-3.88%) 154.80 146.66 - 154.95 0.1542 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.6007 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.8944 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.987 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 1.1108 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.4989 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.1045 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.2997 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.5746 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.7752 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.4294 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 143.21 and 151.5

Yearly Target 1141.59
Yearly Target 2144.82
Yearly Target 3149.88333333333
Yearly Target 4153.11
Yearly Target 5158.17

Yearly price and volumes Nocil

Date Closing Open Range Volume
Tue 06 January 2026 148.04 (-3.88%) 154.80 146.66 - 154.95 0.0058 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.486 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 1.0219 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.784 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.852 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.6656 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 2.2073 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.613 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.9997 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.3647 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.5455 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.18

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.09 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 151.11
12 day DMA 153.32
20 day DMA 154.87
35 day DMA 161.5
50 day DMA 166.75
100 day DMA 173.94
150 day DMA 179.41
200 day DMA 180.17

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.42151.61153.02
12 day EMA152.98153.88154.81
20 day EMA155.78156.59157.41
35 day EMA160.87161.63162.39
50 day EMA166.45167.2167.95

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.11151.89152.65
12 day SMA153.32153.9154.24
20 day SMA154.87155.75156.82
35 day SMA161.5162.25163.02
50 day SMA166.75167.56168.22
100 day SMA173.94174.19174.45
150 day SMA179.41179.65179.85
200 day SMA180.17180.3180.43

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.78 and PE is: 39.16

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

EPS is 5.57 and PE is: 26.58

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top