Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 137.99 and 140.91
| Intraday Target 1 | 137.37 |
| Intraday Target 2 | 138.6 |
| Intraday Target 3 | 140.28666666667 |
| Intraday Target 4 | 141.52 |
| Intraday Target 5 | 143.21 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.84 (0.03%) | 140.59 | 139.05 - 141.97 | 0.4214 times | Mon 12 January 2026 | 139.80 (-2.05%) | 142.83 | 138.00 - 142.84 | 0.9802 times | Fri 09 January 2026 | 142.73 (-2.8%) | 147.34 | 142.30 - 147.34 | 1.0294 times | Thu 08 January 2026 | 146.84 (-1.56%) | 149.70 | 146.01 - 150.21 | 0.5867 times | Wed 07 January 2026 | 149.16 (0.76%) | 147.45 | 147.41 - 150.51 | 0.8039 times | Tue 06 January 2026 | 148.04 (-0.5%) | 148.85 | 146.66 - 149.45 | 0.7658 times | Mon 05 January 2026 | 148.78 (-2.11%) | 152.00 | 148.30 - 152.21 | 2.5784 times | Fri 02 January 2026 | 151.99 (-0.48%) | 153.00 | 151.88 - 154.04 | 1.3641 times | Thu 01 January 2026 | 152.73 (-0.84%) | 154.80 | 151.44 - 154.95 | 0.6764 times | Wed 31 December 2025 | 154.02 (1.38%) | 152.00 | 151.99 - 155.54 | 0.7936 times | Tue 30 December 2025 | 151.93 (-0.42%) | 152.69 | 151.03 - 154.43 | 0.5994 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 136.5 and 141.34
| Weekly Target 1 | 135.39 |
| Weekly Target 2 | 137.61 |
| Weekly Target 3 | 140.22666666667 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.84 (-2.02%) | 142.83 | 138.00 - 142.84 | 0.2692 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 1.107 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.8709 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.5535 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.8527 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.4058 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.7376 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.6187 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.8598 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.7248 times | Fri 07 November 2025 | 175.61 (-5.04%) | 177.99 | 174.00 - 185.80 | 1.7947 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 130.45 and 147.4
| Monthly Target 1 | 127.31 |
| Monthly Target 2 | 133.58 |
| Monthly Target 3 | 144.26333333333 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 161.21 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.84 (-9.21%) | 154.80 | 138.00 - 154.95 | 0.2608 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.5942 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8847 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9763 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.0988 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4935 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0925 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.2748 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.5576 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7668 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.4139 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 130.45 and 147.4
| Yearly Target 1 | 127.31 |
| Yearly Target 2 | 133.58 |
| Yearly Target 3 | 144.26333333333 |
| Yearly Target 4 | 150.53 |
| Yearly Target 5 | 161.21 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 139.84 (-9.21%) | 154.80 | 138.00 - 154.95 | 0.01 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4858 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 1.0215 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7837 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.8516 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.665 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 2.2064 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.6127 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9993 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.3641 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.5449 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nocil NOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.88 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 143.67 |
| 12 day DMA | 148.2 |
| 20 day DMA | 151.07 |
| 35 day DMA | 157.53 |
| 50 day DMA | 162.57 |
| 100 day DMA | 172.34 |
| 150 day DMA | 177.61 |
| 200 day DMA | 179.1 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 144.52 | 146.88 |
| 12 day EMA | 147.24 | 148.59 | 150.19 |
| 20 day EMA | 150.83 | 151.99 | 153.27 |
| 35 day EMA | 156.82 | 157.82 | 158.88 |
| 50 day EMA | 162.52 | 163.45 | 164.42 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.67 | 145.31 | 147.11 |
| 12 day SMA | 148.2 | 149.57 | 150.9 |
| 20 day SMA | 151.07 | 151.9 | 152.85 |
| 35 day SMA | 157.53 | 158.53 | 159.39 |
| 50 day SMA | 162.57 | 163.48 | 164.41 |
| 100 day SMA | 172.34 | 172.73 | 173.11 |
| 150 day SMA | 177.61 | 178.03 | 178.43 |
| 200 day SMA | 179.1 | 179.34 | 179.6 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.78 and PE is: 36.99
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
EPS is 5.57 and PE is: 25.11
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


