ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 132.85 and 144.1

Intraday Target 1123.72
Intraday Target 2130.72
Intraday Target 3134.97333333333
Intraday Target 4141.97
Intraday Target 5146.22

Daily price and volume Nocil

Date Closing Open Range Volume
Wed 21 January 2026 137.71 (6.83%) 128.70 127.98 - 139.23 4.024 times
Tue 20 January 2026 128.90 (-2.74%) 132.00 128.20 - 133.90 2.1947 times
Mon 19 January 2026 132.53 (-1.79%) 134.75 131.73 - 134.75 0.5342 times
Fri 16 January 2026 134.95 (-2.13%) 138.00 134.01 - 138.45 0.5889 times
Wed 14 January 2026 137.89 (-1.39%) 140.00 137.50 - 140.30 0.402 times
Tue 13 January 2026 139.84 (0.03%) 140.59 139.05 - 141.97 0.2488 times
Mon 12 January 2026 139.80 (-2.05%) 142.83 138.00 - 142.84 0.5787 times
Fri 09 January 2026 142.73 (-2.8%) 147.34 142.30 - 147.34 0.6077 times
Thu 08 January 2026 146.84 (-1.56%) 149.70 146.01 - 150.21 0.3463 times
Wed 07 January 2026 149.16 (0.76%) 147.45 147.41 - 150.51 0.4746 times
Tue 06 January 2026 148.04 (-0.5%) 148.85 146.66 - 149.45 0.4521 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 132.85 and 144.1

Weekly Target 1123.72
Weekly Target 2130.72
Weekly Target 3134.97333333333
Weekly Target 4141.97
Weekly Target 5146.22

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Wed 21 January 2026 137.71 (2.05%) 134.75 127.98 - 139.23 2.0352 times
Fri 16 January 2026 134.95 (-5.45%) 142.83 134.01 - 142.84 0.548 times
Fri 09 January 2026 142.73 (-6.09%) 152.00 142.30 - 152.21 1.0256 times
Fri 02 January 2026 151.99 (-2.75%) 157.00 151.03 - 157.69 0.8068 times
Fri 26 December 2025 156.29 (0.7%) 155.21 154.80 - 159.00 0.5128 times
Fri 19 December 2025 155.21 (-2.31%) 158.88 150.80 - 159.23 0.7899 times
Fri 12 December 2025 158.88 (-6.54%) 170.00 157.60 - 170.19 1.3023 times
Fri 05 December 2025 170.00 (-0.43%) 172.45 164.52 - 173.98 0.6833 times
Fri 28 November 2025 170.74 (0.49%) 170.12 166.61 - 180.35 1.4996 times
Fri 21 November 2025 169.90 (-3.47%) 176.40 167.40 - 176.90 0.7965 times
Fri 14 November 2025 176.00 (0.22%) 175.00 168.48 - 185.00 1.5979 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 119.36 and 146.33

Monthly Target 1113.24
Monthly Target 2125.48
Monthly Target 3140.21333333333
Monthly Target 4152.45
Monthly Target 5167.18

Monthly price and volumes Nocil

Date Closing Open Range Volume
Wed 21 January 2026 137.71 (-10.59%) 154.80 127.98 - 154.95 0.6097 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.5729 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.853 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.9413 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 1.0594 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.4758 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.0534 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.1933 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.5017 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.7393 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.3633 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 119.36 and 146.33

Yearly Target 1113.24
Yearly Target 2125.48
Yearly Target 3140.21333333333
Yearly Target 4152.45
Yearly Target 5167.18

Yearly price and volumes Nocil

Date Closing Open Range Volume
Wed 21 January 2026 137.71 (-10.59%) 154.80 127.98 - 154.95 0.0241 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4851 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 1.02 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7826 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.8504 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.6626 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 2.2033 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.6118 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.9978 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.3622 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.5427 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nocil NOCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 138 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.68 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 134.4
12 day DMA 140.6
20 day DMA 145.97
35 day DMA 152.1
50 day DMA 158.3
100 day DMA 169.92
150 day DMA 175.38
200 day DMA 178.04

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42134.27136.95
12 day EMA139.88140.28142.35
20 day EMA144.28144.97146.66
35 day EMA151.22152.02153.38
50 day EMA157.45158.26159.46

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.4134.82137
12 day SMA140.6141.79143.77
20 day SMA145.97146.86148.18
35 day SMA152.1153.01154.21
50 day SMA158.3159159.94
100 day SMA169.92170.34170.86
150 day SMA175.38175.78176.25
200 day SMA178.04178.24178.47

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.78 and PE is: 36.43

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

EPS is 5.57 and PE is: 24.72

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top