ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 137.71 and 141.41

Intraday Target 1134.67
Intraday Target 2137.05
Intraday Target 3138.37333333333
Intraday Target 4140.75
Intraday Target 5142.07

Daily price and volume Nocil

Date Closing Open Range Volume
Sun 08 November 2026 139.42 (2.76%) 137.15 136.00 - 139.70 0.2869 times
Fri 06 November 2026 135.68 (-1.1%) 136.93 133.31 - 136.93 0.6619 times
Thu 05 November 2026 137.19 (0.69%) 139.31 136.10 - 141.90 1.1671 times
Tue 03 November 2026 136.25 (-2.94%) 141.00 136.00 - 142.00 0.8565 times
Mon 02 November 2026 140.38 (2.38%) 137.26 136.15 - 141.00 0.8581 times
Fri 30 October 2026 137.12 (-5.66%) 149.60 135.81 - 151.70 3.3536 times
Thu 29 October 2026 145.35 (-0.92%) 146.73 143.80 - 147.08 0.5422 times
Wed 28 October 2026 146.70 (1.28%) 144.85 143.13 - 149.39 0.983 times
Tue 27 October 2026 144.85 (-0.01%) 145.25 141.37 - 149.50 0.753 times
Mon 26 October 2026 144.87 (-1.54%) 147.13 144.15 - 148.58 0.5377 times
Fri 23 October 2026 147.13 (-3.79%) 151.01 145.51 - 152.64 1.0715 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 137.71 and 141.41

Weekly Target 1134.67
Weekly Target 2137.05
Weekly Target 3138.37333333333
Weekly Target 4140.75
Weekly Target 5142.07

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Sun 08 November 2026 139.42 (2.76%) 137.15 136.00 - 139.70 0.0351 times
Fri 06 November 2026 135.68 (-1.05%) 137.26 133.31 - 142.00 0.4329 times
Fri 30 October 2026 137.12 (-6.8%) 147.13 135.81 - 151.70 0.7537 times
Fri 23 October 2026 147.13 (-11.24%) 166.35 145.51 - 166.45 0.4225 times
Fri 16 October 2026 165.76 (0.56%) 165.60 159.73 - 172.00 0.4199 times
Fri 09 October 2026 164.84 (-2.37%) 167.60 163.65 - 175.75 0.4645 times
Thu 01 October 2026 168.85 (-10.38%) 188.05 163.80 - 188.05 1.0118 times
Fri 25 September 2026 188.41 (-3.16%) 195.88 186.62 - 211.20 2.5002 times
Fri 18 September 2026 194.56 (2.59%) 191.61 179.21 - 196.87 1.036 times
Fri 11 September 2026 189.65 (9.98%) 174.00 170.55 - 200.49 2.9234 times
Fri 04 September 2026 172.44 (4.53%) 164.80 163.12 - 175.10 0.5543 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 136.37 and 145.06

Monthly Target 1129.55
Monthly Target 2134.49
Monthly Target 3138.24333333333
Monthly Target 4143.18
Monthly Target 5146.93

Monthly price and volumes Nocil

Date Closing Open Range Volume
Sun 08 November 2026 139.42 (1.68%) 137.26 133.31 - 142.00 0.0719 times
Fri 30 October 2026 137.12 (-19.86%) 171.00 135.81 - 175.75 0.3482 times
Wed 30 September 2026 171.11 (-0.2%) 171.65 166.64 - 211.20 1.1682 times
Mon 31 August 2026 171.45 (4.43%) 165.25 160.50 - 184.00 0.5965 times
Fri 31 July 2026 164.17 (-8.7%) 180.65 158.80 - 185.80 0.2228 times
Tue 30 June 2026 179.81 (6.95%) 168.13 154.31 - 204.50 1.3095 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.3025 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.5455 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 5.2254 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2095 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.2 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 89.42 and 175.31

Yearly Target 172.75
Yearly Target 2106.09
Yearly Target 3158.64333333333
Yearly Target 4191.98
Yearly Target 5244.53

Yearly price and volumes Nocil

Date Closing Open Range Volume
Sun 08 November 2026 139.42 (-9.48%) 154.80 125.31 - 211.20 1.5105 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4128 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.8681 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.666 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7237 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4149 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.875 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5207 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8492 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.1592 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3128 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.84

Munafa value: 50 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 11 points

Upper Bollinger band is at 172 and lower is at 129, while middle bands are at 140 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.69 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 137.78
12 day DMA 142.32
20 day DMA 150.3
35 day DMA 163.49
50 day DMA 167.37
100 day DMA 168.39
150 day DMA 169
200 day DMA 162.28

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.6138.19139.44
12 day EMA143.39144.11145.64
20 day EMA149.07150.08151.6
35 day EMA156.45157.45158.73
50 day EMA164.16165.17166.37

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.78137.32139.26
12 day SMA142.32143.56145.57
20 day SMA150.3151.62153.47
35 day SMA163.49164.71166.08
50 day SMA167.37167.86168.47
100 day SMA168.39168.63168.89
150 day SMA169169.09169.24
200 day SMA162.28162.27162.29

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 39.16

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 36.88

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top