Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 149.02 and 155.57
| Intraday Target 1 | 144.01 |
| Intraday Target 2 | 147.47 |
| Intraday Target 3 | 150.56 |
| Intraday Target 4 | 154.02 |
| Intraday Target 5 | 157.11 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.93 (0.3%) | 150.00 | 147.10 - 153.65 | 0.7987 times | Thu 19 February 2026 | 150.48 (2.31%) | 147.10 | 146.00 - 152.49 | 0.9722 times | Wed 18 February 2026 | 147.08 (-1.24%) | 148.92 | 145.14 - 151.14 | 1.9416 times | Tue 17 February 2026 | 148.92 (1.58%) | 146.50 | 144.11 - 149.45 | 0.661 times | Mon 16 February 2026 | 146.60 (-3.11%) | 150.00 | 145.56 - 150.00 | 0.691 times | Fri 13 February 2026 | 151.30 (-1.59%) | 153.75 | 151.01 - 156.80 | 0.6866 times | Thu 12 February 2026 | 153.75 (3.19%) | 148.00 | 145.98 - 156.40 | 1.4351 times | Wed 11 February 2026 | 149.00 (-2.11%) | 153.45 | 145.05 - 153.59 | 0.7358 times | Tue 10 February 2026 | 152.21 (1.35%) | 150.40 | 150.18 - 156.50 | 1.1887 times | Mon 09 February 2026 | 150.18 (4.22%) | 146.00 | 145.20 - 151.00 | 0.8892 times | Fri 06 February 2026 | 144.10 (1.52%) | 141.94 | 140.50 - 145.37 | 0.4543 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 147.52 and 157.06
| Weekly Target 1 | 140.02 |
| Weekly Target 2 | 145.48 |
| Weekly Target 3 | 149.56333333333 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 1.3548 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 1.3203 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 1.4646 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.8026 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 2.1735 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.4291 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 0.8031 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.6318 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.4016 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.6186 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.0198 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 140.62 and 167.12
| Monthly Target 1 | 119.51 |
| Monthly Target 2 | 135.22 |
| Monthly Target 3 | 146.01 |
| Monthly Target 4 | 161.72 |
| Monthly Target 5 | 172.51 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.93 (14.09%) | 132.28 | 130.30 - 156.80 | 0.7846 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.8515 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.5539 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8247 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9101 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.0243 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.46 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0184 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1205 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4519 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7148 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 122.38 and 153.87
| Yearly Target 1 | 112.86 |
| Yearly Target 2 | 131.89 |
| Yearly Target 3 | 144.34666666667 |
| Yearly Target 4 | 163.38 |
| Yearly Target 5 | 175.84 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.93 (-2.01%) | 154.80 | 125.31 - 156.80 | 0.0666 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4831 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 1.0157 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7793 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.8468 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.6555 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 2.1939 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.6092 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9936 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.3564 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.5361 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 126, while middle bands are at 135 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.08 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 148.87 |
| 20 day DMA | 142.81 |
| 35 day DMA | 141.61 |
| 50 day DMA | 145.68 |
| 100 day DMA | 161.06 |
| 150 day DMA | 168.1 |
| 200 day DMA | 173.69 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 149.05 | 148.33 |
| 12 day EMA | 147.6 | 147 | 146.37 |
| 20 day EMA | 145.83 | 145.29 | 144.74 |
| 35 day EMA | 146.67 | 146.42 | 146.18 |
| 50 day EMA | 147.55 | 147.41 | 147.28 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 148.88 | 149.53 |
| 12 day SMA | 148.87 | 148.39 | 147.3 |
| 20 day SMA | 142.81 | 141.68 | 140.79 |
| 35 day SMA | 141.61 | 141.66 | 141.76 |
| 50 day SMA | 145.68 | 145.85 | 146.07 |
| 100 day SMA | 161.06 | 161.32 | 161.62 |
| 150 day SMA | 168.1 | 168.39 | 168.67 |
| 200 day SMA | 173.69 | 173.86 | 174 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.78 and PE is: 39.93
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
EPS is 5.57 and PE is: 27.1
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
