ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 148.24 and 154.73

Intraday Target 1143.17
Intraday Target 2146.82
Intraday Target 3149.65666666667
Intraday Target 4153.31
Intraday Target 5156.15

Daily price and volume Nocil

Date Closing Open Range Volume
Thu 19 February 2026 150.48 (2.31%) 147.10 146.00 - 152.49 1.0069 times
Wed 18 February 2026 147.08 (-1.24%) 148.92 145.14 - 151.14 2.0109 times
Tue 17 February 2026 148.92 (1.58%) 146.50 144.11 - 149.45 0.6846 times
Mon 16 February 2026 146.60 (-3.11%) 150.00 145.56 - 150.00 0.7156 times
Fri 13 February 2026 151.30 (-1.59%) 153.75 151.01 - 156.80 0.7111 times
Thu 12 February 2026 153.75 (3.19%) 148.00 145.98 - 156.40 1.4863 times
Wed 11 February 2026 149.00 (-2.11%) 153.45 145.05 - 153.59 0.762 times
Tue 10 February 2026 152.21 (1.35%) 150.40 150.18 - 156.50 1.2311 times
Mon 09 February 2026 150.18 (4.22%) 146.00 145.20 - 151.00 0.9209 times
Fri 06 February 2026 144.10 (1.52%) 141.94 140.50 - 145.37 0.4705 times
Thu 05 February 2026 141.94 (-2.16%) 146.00 141.61 - 146.24 0.3302 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 147.3 and 155.68

Weekly Target 1140.65
Weekly Target 2145.56
Weekly Target 3149.02666666667
Weekly Target 4153.94
Weekly Target 5157.41

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Thu 19 February 2026 150.48 (-0.54%) 150.00 144.11 - 152.49 1.1661 times
Fri 13 February 2026 151.30 (5%) 146.00 145.05 - 156.80 1.3491 times
Fri 06 February 2026 144.10 (8.93%) 132.28 130.30 - 149.85 1.4966 times
Fri 30 January 2026 132.29 (3.17%) 128.88 125.31 - 135.90 0.8201 times
Fri 23 January 2026 128.23 (-4.98%) 134.75 127.52 - 139.23 2.221 times
Fri 16 January 2026 134.95 (-5.45%) 142.83 134.01 - 142.84 0.4385 times
Fri 09 January 2026 142.73 (-6.09%) 152.00 142.30 - 152.21 0.8206 times
Fri 02 January 2026 151.99 (-2.75%) 157.00 151.03 - 157.69 0.6456 times
Fri 26 December 2025 156.29 (0.7%) 155.21 154.80 - 159.00 0.4103 times
Fri 19 December 2025 155.21 (-2.31%) 158.88 150.80 - 159.23 0.6321 times
Fri 12 December 2025 158.88 (-6.54%) 170.00 157.60 - 170.19 1.0421 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 140.39 and 166.89

Monthly Target 1119.36
Monthly Target 2134.92
Monthly Target 3145.86
Monthly Target 4161.42
Monthly Target 5172.36

Monthly price and volumes Nocil

Date Closing Open Range Volume
Thu 19 February 2026 150.48 (13.75%) 132.28 130.30 - 156.80 0.7472 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.855 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.5562 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.8281 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.9138 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 1.0284 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.4619 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.0225 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.1291 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.4578 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.7177 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 122.15 and 153.64

Yearly Target 1112.71
Yearly Target 2131.59
Yearly Target 3144.19666666667
Yearly Target 4163.08
Yearly Target 5175.69

Yearly price and volumes Nocil

Date Closing Open Range Volume
Thu 19 February 2026 150.48 (-2.3%) 154.80 125.31 - 156.80 0.065 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4831 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 1.0159 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7794 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.8469 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.6558 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 2.1942 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.6093 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.9938 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.3566 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.5363 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 9 points

Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nocil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.73 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 148.88
12 day DMA 148.39
20 day DMA 141.68
35 day DMA 141.66
50 day DMA 145.85
100 day DMA 161.32
150 day DMA 168.39
200 day DMA 173.86

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.05148.33148.95
12 day EMA147146.37146.24
20 day EMA145.3144.75144.5
35 day EMA146.35146.11146.05
50 day EMA147.8147.69147.71

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.88149.53149.91
12 day SMA148.39147.3146.16
20 day SMA141.68140.79140.32
35 day SMA141.66141.76141.9
50 day SMA145.85146.07146.44
100 day SMA161.32161.62161.96
150 day SMA168.39168.67168.94
200 day SMA173.86174174.16

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.78 and PE is: 39.81

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

EPS is 5.57 and PE is: 27.02

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top