ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 137.99 and 140.91

Intraday Target 1137.37
Intraday Target 2138.6
Intraday Target 3140.28666666667
Intraday Target 4141.52
Intraday Target 5143.21

Daily price and volume Nocil

Date Closing Open Range Volume
Tue 13 January 2026 139.84 (0.03%) 140.59 139.05 - 141.97 0.4214 times
Mon 12 January 2026 139.80 (-2.05%) 142.83 138.00 - 142.84 0.9802 times
Fri 09 January 2026 142.73 (-2.8%) 147.34 142.30 - 147.34 1.0294 times
Thu 08 January 2026 146.84 (-1.56%) 149.70 146.01 - 150.21 0.5867 times
Wed 07 January 2026 149.16 (0.76%) 147.45 147.41 - 150.51 0.8039 times
Tue 06 January 2026 148.04 (-0.5%) 148.85 146.66 - 149.45 0.7658 times
Mon 05 January 2026 148.78 (-2.11%) 152.00 148.30 - 152.21 2.5784 times
Fri 02 January 2026 151.99 (-0.48%) 153.00 151.88 - 154.04 1.3641 times
Thu 01 January 2026 152.73 (-0.84%) 154.80 151.44 - 154.95 0.6764 times
Wed 31 December 2025 154.02 (1.38%) 152.00 151.99 - 155.54 0.7936 times
Tue 30 December 2025 151.93 (-0.42%) 152.69 151.03 - 154.43 0.5994 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 136.5 and 141.34

Weekly Target 1135.39
Weekly Target 2137.61
Weekly Target 3140.22666666667
Weekly Target 4142.45
Weekly Target 5145.07

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Tue 13 January 2026 139.84 (-2.02%) 142.83 138.00 - 142.84 0.2692 times
Fri 09 January 2026 142.73 (-6.09%) 152.00 142.30 - 152.21 1.107 times
Fri 02 January 2026 151.99 (-2.75%) 157.00 151.03 - 157.69 0.8709 times
Fri 26 December 2025 156.29 (0.7%) 155.21 154.80 - 159.00 0.5535 times
Fri 19 December 2025 155.21 (-2.31%) 158.88 150.80 - 159.23 0.8527 times
Fri 12 December 2025 158.88 (-6.54%) 170.00 157.60 - 170.19 1.4058 times
Fri 05 December 2025 170.00 (-0.43%) 172.45 164.52 - 173.98 0.7376 times
Fri 28 November 2025 170.74 (0.49%) 170.12 166.61 - 180.35 1.6187 times
Fri 21 November 2025 169.90 (-3.47%) 176.40 167.40 - 176.90 0.8598 times
Fri 14 November 2025 176.00 (0.22%) 175.00 168.48 - 185.00 1.7248 times
Fri 07 November 2025 175.61 (-5.04%) 177.99 174.00 - 185.80 1.7947 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 130.45 and 147.4

Monthly Target 1127.31
Monthly Target 2133.58
Monthly Target 3144.26333333333
Monthly Target 4150.53
Monthly Target 5161.21

Monthly price and volumes Nocil

Date Closing Open Range Volume
Tue 13 January 2026 139.84 (-9.21%) 154.80 138.00 - 154.95 0.2608 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.5942 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.8847 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.9763 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 1.0988 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.4935 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.0925 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.2748 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.5576 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.7668 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.4139 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 130.45 and 147.4

Yearly Target 1127.31
Yearly Target 2133.58
Yearly Target 3144.26333333333
Yearly Target 4150.53
Yearly Target 5161.21

Yearly price and volumes Nocil

Date Closing Open Range Volume
Tue 13 January 2026 139.84 (-9.21%) 154.80 138.00 - 154.95 0.01 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4858 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 1.0215 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7837 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.8516 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.665 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 2.2064 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.6127 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.9993 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.3641 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.5449 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nocil NOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.88 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 143.67
12 day DMA 148.2
20 day DMA 151.07
35 day DMA 157.53
50 day DMA 162.57
100 day DMA 172.34
150 day DMA 177.61
200 day DMA 179.1

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.96144.52146.88
12 day EMA147.24148.59150.19
20 day EMA150.83151.99153.27
35 day EMA156.82157.82158.88
50 day EMA162.52163.45164.42

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.67145.31147.11
12 day SMA148.2149.57150.9
20 day SMA151.07151.9152.85
35 day SMA157.53158.53159.39
50 day SMA162.57163.48164.41
100 day SMA172.34172.73173.11
150 day SMA177.61178.03178.43
200 day SMA179.1179.34179.6

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.78 and PE is: 36.99

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

EPS is 5.57 and PE is: 25.11

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top