Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil NOCIL are 253.28 and 259.43

Daily Target 1252
Daily Target 2254.55
Daily Target 3258.15
Daily Target 4260.7
Daily Target 5264.3

Daily price and volume Nocil

Date Closing Open Range Volume
Thu 21 November 2024 257.10 (-1.78%) 261.75 255.60 - 261.75 0.8035 times
Tue 19 November 2024 261.75 (1.22%) 260.00 259.90 - 266.80 0.6508 times
Mon 18 November 2024 258.60 (-2.62%) 265.00 257.20 - 270.85 0.8778 times
Thu 14 November 2024 265.55 (4.63%) 254.95 254.95 - 269.55 1.7673 times
Wed 13 November 2024 253.80 (-5.07%) 266.50 252.35 - 266.75 1.5042 times
Tue 12 November 2024 267.35 (-2.83%) 277.00 266.00 - 277.95 0.7793 times
Mon 11 November 2024 275.15 (-0.9%) 276.00 273.10 - 279.70 0.7807 times
Fri 08 November 2024 277.65 (-1.84%) 282.85 277.20 - 283.15 0.7952 times
Thu 07 November 2024 282.85 (-0.6%) 284.55 281.80 - 287.70 0.8112 times
Wed 06 November 2024 284.55 (3.08%) 276.30 275.65 - 286.00 1.2299 times
Tue 05 November 2024 276.05 (0.56%) 273.85 272.40 - 277.45 0.9342 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 248.73 and 263.98

Weekly Target 1245.93
Weekly Target 2251.52
Weekly Target 3261.18333333333
Weekly Target 4266.77
Weekly Target 5276.43

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Thu 21 November 2024 257.10 (-3.18%) 265.00 255.60 - 270.85 0.3173 times
Thu 14 November 2024 265.55 (-4.36%) 276.00 252.35 - 279.70 0.6573 times
Fri 08 November 2024 277.65 (-3%) 286.00 271.20 - 287.70 0.773 times
Fri 01 November 2024 286.25 (8.04%) 265.90 261.10 - 291.20 0.5849 times
Fri 25 October 2024 264.95 (-9.96%) 296.00 262.30 - 297.85 0.8114 times
Fri 18 October 2024 294.25 (1.41%) 291.60 285.25 - 306.55 1.5718 times
Fri 11 October 2024 290.15 (2.18%) 284.00 267.90 - 298.00 1.1011 times
Fri 04 October 2024 283.95 (-1.2%) 286.50 279.15 - 299.75 1.1798 times
Fri 27 September 2024 287.40 (6.11%) 271.25 266.90 - 296.85 2.0907 times
Fri 20 September 2024 270.85 (-5.63%) 287.00 269.40 - 288.60 0.9129 times
Fri 13 September 2024 287.00 (-3.8%) 286.00 284.05 - 298.55 0.9436 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 235.3 and 274.15

Monthly Target 1228.03
Monthly Target 2242.57
Monthly Target 3266.88333333333
Monthly Target 4281.42
Monthly Target 5305.73

Monthly price and volumes Nocil

Date Closing Open Range Volume
Thu 21 November 2024 257.10 (-10.7%) 289.00 252.35 - 291.20 0.2003 times
Thu 31 October 2024 287.90 (-0.84%) 290.95 261.10 - 306.55 0.5523 times
Mon 30 September 2024 290.35 (2.72%) 281.20 266.90 - 301.70 0.6691 times
Fri 30 August 2024 282.65 (-14.49%) 333.70 277.00 - 336.00 1.1956 times
Wed 31 July 2024 330.55 (19.81%) 277.00 276.80 - 332.95 2.2405 times
Fri 28 June 2024 275.90 (9.01%) 257.00 217.95 - 311.35 1.6759 times
Fri 31 May 2024 253.10 (-5.89%) 269.00 249.05 - 270.50 0.3916 times
Tue 30 April 2024 268.95 (7.54%) 251.00 251.00 - 282.80 0.7915 times
Thu 28 March 2024 250.10 (-4.69%) 262.45 220.20 - 267.95 0.6103 times
Thu 29 February 2024 262.40 (-2.56%) 269.45 252.00 - 297.80 1.673 times
Wed 31 January 2024 269.30 (-1.55%) 273.55 254.05 - 285.45 1.2533 times

 monthly chart Nocil

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 10 points

Upper Bollinger band is at 293 and lower is at 254, while middle bands are at 264 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.84 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 259.36
12 day DMA 269.58
20 day DMA 272.71
35 day DMA 279.59
50 day DMA 280.39
100 day DMA 288.1
150 day DMA 281.11
200 day DMA 276.35

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.3263.4264.22
12 day EMA267.39269.26270.62
20 day EMA271.69273.22274.43
35 day EMA275.69276.78277.66
50 day EMA279.18280.08280.83

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.36261.41264.09
12 day SMA269.58272274.18
20 day SMA272.71273.64275.05
35 day SMA279.59280.54281.27
50 day SMA280.39280.99281.72
100 day SMA288.1288.45288.69
150 day SMA281.11281.14281.13
200 day SMA276.35276.41276.46

Fundamentals, profit and EPS of Nocil NOCIL

 Fundamentals, profit and EPS of Nocil NOCIL

EPS is 7.55 and PE is: 34.05

Last quarter profit: (June 2024 quarter) 27.06 crores (-21.11%)

Debt: 13.13 in crores

Market capitalization: 4767.57

EPS is 7.98 and PE is: 32.22

Last quarter profit: (March 2024 quarter) 41.54 crores (46.68%)

Debt: 13.13 in crores

Market capitalization: 4217.80

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top