Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 160.86 and 170.58
| Intraday Target 1 | 152.96 |
| Intraday Target 2 | 159.04 |
| Intraday Target 3 | 162.67666666667 |
| Intraday Target 4 | 168.76 |
| Intraday Target 5 | 172.4 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.13 (0.87%) | 162.50 | 156.59 - 166.31 | 0.0638 times | Wed 01 April 2026 | 163.71 (6.58%) | 157.50 | 155.50 - 165.50 | 0.1227 times | Mon 30 March 2026 | 153.61 (-2.65%) | 155.00 | 151.05 - 158.89 | 0.1292 times | Fri 27 March 2026 | 157.79 (-1.44%) | 159.02 | 156.75 - 161.92 | 0.192 times | Wed 25 March 2026 | 160.10 (-1.75%) | 164.00 | 157.10 - 172.70 | 1.0135 times | Tue 24 March 2026 | 162.95 (1.63%) | 162.00 | 158.20 - 178.73 | 4.004 times | Mon 23 March 2026 | 160.34 (11.38%) | 142.00 | 142.00 - 165.48 | 4.3836 times | Fri 20 March 2026 | 143.96 (2.81%) | 140.65 | 140.65 - 145.11 | 0.0258 times | Thu 19 March 2026 | 140.03 (-5.45%) | 145.00 | 139.22 - 146.00 | 0.0247 times | Wed 18 March 2026 | 148.10 (1.93%) | 145.29 | 145.29 - 151.78 | 0.0407 times | Tue 17 March 2026 | 145.29 (6.48%) | 138.33 | 136.01 - 147.00 | 0.1563 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 158.09 and 173.35
| Weekly Target 1 | 145.57 |
| Weekly Target 2 | 155.35 |
| Weekly Target 3 | 160.83 |
| Weekly Target 4 | 170.61 |
| Weekly Target 5 | 176.09 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 0.2892 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.7884 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2824 times | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 0.1409 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.0586 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.0452 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 0.1084 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 0.1056 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 0.1172 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.0642 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 0.1739 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 160.32 and 171.13
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 158.32 |
| Monthly Target 3 | 162.31333333333 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 173.12 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.13 (7.5%) | 157.50 | 155.50 - 166.31 | 0.1387 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.6221 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.3056 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2918 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1898 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2826 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.3119 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.351 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1576 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.349 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 0.7266 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 145.22 and 198.64
| Yearly Target 1 | 102.97 |
| Yearly Target 2 | 134.05 |
| Yearly Target 3 | 156.39 |
| Yearly Target 4 | 187.47 |
| Yearly Target 5 | 209.81 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.13 (7.21%) | 154.80 | 125.31 - 178.73 | 0.9087 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4421 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.9296 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7132 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.775 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.5152 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 2.0079 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5576 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9094 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.2414 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.4059 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 170 and lower is at 121, while middle bands are at 134 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.15 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 153.12 |
| 20 day DMA | 145.3 |
| 35 day DMA | 146.68 |
| 50 day DMA | 143.35 |
| 100 day DMA | 151.64 |
| 150 day DMA | 161.69 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 158.12 | 155.33 |
| 12 day EMA | 154.45 | 152.51 | 150.47 |
| 20 day EMA | 150.56 | 149.03 | 147.48 |
| 35 day EMA | 146.5 | 145.4 | 144.32 |
| 50 day EMA | 144.52 | 143.68 | 142.86 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 159.63 | 158.96 |
| 12 day SMA | 153.12 | 150.62 | 147.8 |
| 20 day SMA | 145.3 | 143.96 | 143 |
| 35 day SMA | 146.68 | 146.25 | 145.69 |
| 50 day SMA | 143.35 | 142.69 | 142.12 |
| 100 day SMA | 151.64 | 151.75 | 151.91 |
| 150 day SMA | 161.69 | 161.81 | 161.96 |
| 200 day SMA | 168.02 | 168.2 | 168.42 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 46.38
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 43.69
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
