ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 132.26 and 136.7

Intraday Target 1131.36
Intraday Target 2133.16
Intraday Target 3135.80333333333
Intraday Target 4137.6
Intraday Target 5140.24

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 16 January 2026 134.95 (-2.13%) 138.00 134.01 - 138.45 0.9772 times
Wed 14 January 2026 137.89 (-1.39%) 140.00 137.50 - 140.30 0.667 times
Tue 13 January 2026 139.84 (0.03%) 140.59 139.05 - 141.97 0.4128 times
Mon 12 January 2026 139.80 (-2.05%) 142.83 138.00 - 142.84 0.9602 times
Fri 09 January 2026 142.73 (-2.8%) 147.34 142.30 - 147.34 1.0084 times
Thu 08 January 2026 146.84 (-1.56%) 149.70 146.01 - 150.21 0.5747 times
Wed 07 January 2026 149.16 (0.76%) 147.45 147.41 - 150.51 0.7875 times
Tue 06 January 2026 148.04 (-0.5%) 148.85 146.66 - 149.45 0.7502 times
Mon 05 January 2026 148.78 (-2.11%) 152.00 148.30 - 152.21 2.5257 times
Fri 02 January 2026 151.99 (-0.48%) 153.00 151.88 - 154.04 1.3362 times
Thu 01 January 2026 152.73 (-0.84%) 154.80 151.44 - 154.95 0.6626 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 130.07 and 138.9

Weekly Target 1128.44
Weekly Target 2131.69
Weekly Target 3137.26666666667
Weekly Target 4140.52
Weekly Target 5146.1

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 16 January 2026 134.95 (-5.45%) 142.83 134.01 - 142.84 0.5731 times
Fri 09 January 2026 142.73 (-6.09%) 152.00 142.30 - 152.21 1.0725 times
Fri 02 January 2026 151.99 (-2.75%) 157.00 151.03 - 157.69 0.8437 times
Fri 26 December 2025 156.29 (0.7%) 155.21 154.80 - 159.00 0.5363 times
Fri 19 December 2025 155.21 (-2.31%) 158.88 150.80 - 159.23 0.826 times
Fri 12 December 2025 158.88 (-6.54%) 170.00 157.60 - 170.19 1.3619 times
Fri 05 December 2025 170.00 (-0.43%) 172.45 164.52 - 173.98 0.7146 times
Fri 28 November 2025 170.74 (0.49%) 170.12 166.61 - 180.35 1.5682 times
Fri 21 November 2025 169.90 (-3.47%) 176.40 167.40 - 176.90 0.8329 times
Fri 14 November 2025 176.00 (0.22%) 175.00 168.48 - 185.00 1.6709 times
Fri 07 November 2025 175.61 (-5.04%) 177.99 174.00 - 185.80 1.7387 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 124.01 and 144.95

Monthly Target 1120.36
Monthly Target 2127.66
Monthly Target 3141.30333333333
Monthly Target 4148.6
Monthly Target 5162.24

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 16 January 2026 134.95 (-12.38%) 154.80 134.01 - 154.95 0.3069 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.5914 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.8806 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.9717 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 1.0936 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.4911 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.0873 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.264 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.5502 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.7632 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.4072 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 124.01 and 144.95

Yearly Target 1120.36
Yearly Target 2127.66
Yearly Target 3141.30333333333
Yearly Target 4148.6
Yearly Target 5162.24

Yearly price and volumes Nocil

Date Closing Open Range Volume
Fri 16 January 2026 134.95 (-12.38%) 154.80 134.01 - 154.95 0.0118 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4857 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 1.0213 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7836 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.8514 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.6647 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 2.206 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.6126 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.9991 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.3639 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.5446 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.56

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 143 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.15 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 139.04
12 day DMA 145.56
20 day DMA 149.3
35 day DMA 155.33
50 day DMA 160.8
100 day DMA 171.37
150 day DMA 176.71
200 day DMA 178.68

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.16141.27142.96
12 day EMA144.13145.8147.24
20 day EMA148.2149.59150.82
35 day EMA154.67155.83156.89
50 day EMA160.5161.54162.51

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.04141.42143.67
12 day SMA145.56146.98148.2
20 day SMA149.3150.2151.07
35 day SMA155.33156.49157.53
50 day SMA160.8161.71162.57
100 day SMA171.37171.87172.34
150 day SMA176.71177.18177.61
200 day SMA178.68178.88179.1

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.78 and PE is: 35.7

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

EPS is 5.57 and PE is: 24.23

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top