Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 128.69 and 135.29
| Intraday Target 1 | 127.32 |
| Intraday Target 2 | 130.05 |
| Intraday Target 3 | 133.92333333333 |
| Intraday Target 4 | 136.65 |
| Intraday Target 5 | 140.52 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.77 (-3.59%) | 137.71 | 131.20 - 137.80 | 1.2987 times | Wed 21 January 2026 | 137.71 (6.83%) | 128.70 | 127.98 - 139.23 | 3.6759 times | Tue 20 January 2026 | 128.90 (-2.74%) | 132.00 | 128.20 - 133.90 | 2.0049 times | Mon 19 January 2026 | 132.53 (-1.79%) | 134.75 | 131.73 - 134.75 | 0.488 times | Fri 16 January 2026 | 134.95 (-2.13%) | 138.00 | 134.01 - 138.45 | 0.538 times | Wed 14 January 2026 | 137.89 (-1.39%) | 140.00 | 137.50 - 140.30 | 0.3672 times | Tue 13 January 2026 | 139.84 (0.03%) | 140.59 | 139.05 - 141.97 | 0.2273 times | Mon 12 January 2026 | 139.80 (-2.05%) | 142.83 | 138.00 - 142.84 | 0.5286 times | Fri 09 January 2026 | 142.73 (-2.8%) | 147.34 | 142.30 - 147.34 | 0.5551 times | Thu 08 January 2026 | 146.84 (-1.56%) | 149.70 | 146.01 - 150.21 | 0.3164 times | Wed 07 January 2026 | 149.16 (0.76%) | 147.45 | 147.41 - 150.51 | 0.4335 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 124.75 and 136
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 133.32666666667 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.77 (-1.62%) | 134.75 | 127.98 - 139.23 | 2.3624 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.5255 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 0.9834 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.7736 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.4917 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.7574 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.2488 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.6552 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.438 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.7638 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.5322 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 116.89 and 143.86
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 138.56666666667 |
| Monthly Target 4 | 149.15 |
| Monthly Target 5 | 165.54 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.77 (-13.8%) | 154.80 | 127.98 - 154.95 | 0.6711 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.5692 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8475 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9352 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.0525 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4727 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0465 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1789 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4919 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7345 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.3544 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 116.89 and 143.86
| Yearly Target 1 | 111.6 |
| Yearly Target 2 | 122.18 |
| Yearly Target 3 | 138.56666666667 |
| Yearly Target 4 | 149.15 |
| Yearly Target 5 | 165.54 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.77 (-13.8%) | 154.80 | 127.98 - 154.95 | 0.0267 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.485 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 1.0198 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7824 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.8502 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.6622 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 2.2027 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.6117 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9976 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.3618 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.5423 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 128, while middle bands are at 137 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.63 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 133.37 |
| 12 day DMA | 139.26 |
| 20 day DMA | 144.76 |
| 35 day DMA | 151.09 |
| 50 day DMA | 157.58 |
| 100 day DMA | 169.49 |
| 150 day DMA | 175 |
| 200 day DMA | 177.8 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 135.42 | 134.27 |
| 12 day EMA | 138.79 | 139.88 | 140.28 |
| 20 day EMA | 143.18 | 144.28 | 144.97 |
| 35 day EMA | 150.17 | 151.19 | 151.98 |
| 50 day EMA | 156.58 | 157.55 | 158.36 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.37 | 134.4 | 134.82 |
| 12 day SMA | 139.26 | 140.6 | 141.79 |
| 20 day SMA | 144.76 | 145.97 | 146.86 |
| 35 day SMA | 151.09 | 152.1 | 153.01 |
| 50 day SMA | 157.58 | 158.3 | 159 |
| 100 day SMA | 169.49 | 169.92 | 170.34 |
| 150 day SMA | 175 | 175.38 | 175.78 |
| 200 day SMA | 177.8 | 178.04 | 178.24 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.78 and PE is: 35.12
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
EPS is 5.57 and PE is: 23.84
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
