Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 178.61 and 187.9
| Intraday Target 1 | 171.08 |
| Intraday Target 2 | 176.84 |
| Intraday Target 3 | 180.37 |
| Intraday Target 4 | 186.13 |
| Intraday Target 5 | 189.66 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.60 (2.88%) | 176.48 | 174.61 - 183.90 | 1.2776 times | Wed 22 April 2026 | 177.48 (3.01%) | 171.00 | 170.21 - 178.87 | 1.3893 times | Tue 21 April 2026 | 172.30 (0.37%) | 172.00 | 170.96 - 173.90 | 0.332 times | Mon 20 April 2026 | 171.67 (-0.37%) | 174.00 | 170.60 - 175.05 | 0.621 times | Fri 17 April 2026 | 172.31 (-0.88%) | 174.50 | 171.10 - 176.90 | 0.8046 times | Thu 16 April 2026 | 173.84 (2.02%) | 171.10 | 170.40 - 179.30 | 1.9318 times | Wed 15 April 2026 | 170.40 (0.09%) | 172.69 | 166.65 - 173.42 | 1.0609 times | Mon 13 April 2026 | 170.24 (1.54%) | 164.50 | 161.27 - 174.80 | 1.1515 times | Fri 10 April 2026 | 167.65 (1.58%) | 165.60 | 164.92 - 170.28 | 0.7738 times | Thu 09 April 2026 | 165.05 (-0.04%) | 165.40 | 162.65 - 167.90 | 0.6574 times | Wed 08 April 2026 | 165.12 (2.41%) | 165.39 | 162.90 - 165.95 | 0.7172 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 176.41 and 190.1
| Weekly Target 1 | 165.21 |
| Weekly Target 2 | 173.91 |
| Weekly Target 3 | 178.90333333333 |
| Weekly Target 4 | 187.6 |
| Weekly Target 5 | 192.59 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.60 (5.97%) | 174.00 | 170.21 - 183.90 | 0.1828 times | Fri 17 April 2026 | 172.31 (2.78%) | 164.50 | 161.27 - 179.30 | 0.2499 times | Fri 10 April 2026 | 167.65 (1.53%) | 165.00 | 159.64 - 170.28 | 0.189 times | Thu 02 April 2026 | 165.13 (4.65%) | 155.00 | 151.05 - 166.31 | 0.2792 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.4854 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.2727 times | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 0.136 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.0566 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.0437 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 0.1047 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 0.102 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 169.05 and 197.45
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 164.1 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 192.5 |
| Monthly Target 5 | 202.4 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.60 (18.87%) | 157.50 | 155.50 - 183.90 | 0.6286 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.2434 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2904 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2773 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1804 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2686 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2964 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3336 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1498 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3316 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 0.6905 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 153.96 and 212.55
| Yearly Target 1 | 105.35 |
| Yearly Target 2 | 143.97 |
| Yearly Target 3 | 163.93666666667 |
| Yearly Target 4 | 202.56 |
| Yearly Target 5 | 222.53 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 182.60 (18.56%) | 154.80 | 125.31 - 183.90 | 0.9601 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4396 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.9243 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7092 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7706 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.5066 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9965 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5544 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9042 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.2344 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3979 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 160 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.32 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 175.27 |
| 12 day DMA | 170.82 |
| 20 day DMA | 166.8 |
| 35 day DMA | 154.32 |
| 50 day DMA | 152.81 |
| 100 day DMA | 151.24 |
| 150 day DMA | 160.69 |
| 200 day DMA | 166.73 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.5 | 173.45 | 171.44 |
| 12 day EMA | 171.24 | 169.18 | 167.67 |
| 20 day EMA | 166.31 | 164.6 | 163.25 |
| 35 day EMA | 160.56 | 159.26 | 158.19 |
| 50 day EMA | 153.92 | 152.75 | 151.74 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.27 | 173.52 | 172.1 |
| 12 day SMA | 170.82 | 169.15 | 168.12 |
| 20 day SMA | 166.8 | 164.87 | 163 |
| 35 day SMA | 154.32 | 153.35 | 152.52 |
| 50 day SMA | 152.81 | 151.99 | 151.35 |
| 100 day SMA | 151.24 | 151.16 | 151.13 |
| 150 day SMA | 160.69 | 160.72 | 160.77 |
| 200 day SMA | 166.73 | 166.79 | 166.89 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 51.29
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 48.31
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
