Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 140 and 145.04
| Intraday Target 1 | 139.08 |
| Intraday Target 2 | 140.91 |
| Intraday Target 3 | 144.12333333333 |
| Intraday Target 4 | 145.95 |
| Intraday Target 5 | 149.16 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.73 (-2.8%) | 147.34 | 142.30 - 147.34 | 0.9995 times | Thu 08 January 2026 | 146.84 (-1.56%) | 149.70 | 146.01 - 150.21 | 0.5697 times | Wed 07 January 2026 | 149.16 (0.76%) | 147.45 | 147.41 - 150.51 | 0.7806 times | Tue 06 January 2026 | 148.04 (-0.5%) | 148.85 | 146.66 - 149.45 | 0.7436 times | Mon 05 January 2026 | 148.78 (-2.11%) | 152.00 | 148.30 - 152.21 | 2.5036 times | Fri 02 January 2026 | 151.99 (-0.48%) | 153.00 | 151.88 - 154.04 | 1.3245 times | Thu 01 January 2026 | 152.73 (-0.84%) | 154.80 | 151.44 - 154.95 | 0.6568 times | Wed 31 December 2025 | 154.02 (1.38%) | 152.00 | 151.99 - 155.54 | 0.7706 times | Tue 30 December 2025 | 151.93 (-0.42%) | 152.69 | 151.03 - 154.43 | 0.5821 times | Mon 29 December 2025 | 152.57 (-2.38%) | 157.00 | 151.90 - 157.69 | 1.069 times | Fri 26 December 2025 | 156.29 (0.39%) | 156.00 | 155.00 - 157.01 | 0.4981 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 137.56 and 147.47
| Weekly Target 1 | 135.84 |
| Weekly Target 2 | 139.28 |
| Weekly Target 3 | 145.74666666667 |
| Weekly Target 4 | 149.19 |
| Weekly Target 5 | 155.66 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 0.9605 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.7556 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.4803 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.7398 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.2197 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.64 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.4045 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.746 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.4965 times | Fri 07 November 2025 | 175.61 (-5.04%) | 177.99 | 174.00 - 185.80 | 1.5572 times | Fri 31 October 2025 | 184.94 (-1.84%) | 190.50 | 181.80 - 190.50 | 1.0266 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 136.19 and 148.84
| Monthly Target 1 | 134.01 |
| Monthly Target 2 | 138.37 |
| Monthly Target 3 | 146.66 |
| Monthly Target 4 | 151.02 |
| Monthly Target 5 | 159.31 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.73 (-7.33%) | 154.80 | 142.30 - 154.95 | 0.222 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.5966 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8883 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9802 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.1032 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4954 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0969 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.2838 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.5638 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7699 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.4196 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 136.19 and 148.84
| Yearly Target 1 | 134.01 |
| Yearly Target 2 | 138.37 |
| Yearly Target 3 | 146.66 |
| Yearly Target 4 | 151.02 |
| Yearly Target 5 | 159.31 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.73 (-7.33%) | 154.80 | 142.30 - 154.95 | 0.0084 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4859 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 1.0216 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7838 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.8517 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.6652 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 2.2067 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.6128 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9994 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.3643 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.5451 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.18
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 149 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 147.11 |
| 12 day DMA | 150.9 |
| 20 day DMA | 152.85 |
| 35 day DMA | 159.39 |
| 50 day DMA | 164.41 |
| 100 day DMA | 173.11 |
| 150 day DMA | 178.43 |
| 200 day DMA | 179.6 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.88 | 148.95 | 150 |
| 12 day EMA | 150.19 | 151.54 | 152.4 |
| 20 day EMA | 153.29 | 154.4 | 155.19 |
| 35 day EMA | 158.79 | 159.74 | 160.5 |
| 50 day EMA | 164.38 | 165.26 | 166.01 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.11 | 148.96 | 150.14 |
| 12 day SMA | 150.9 | 152.09 | 152.81 |
| 20 day SMA | 152.85 | 153.62 | 154.25 |
| 35 day SMA | 159.39 | 160.14 | 160.85 |
| 50 day SMA | 164.41 | 165.28 | 165.99 |
| 100 day SMA | 173.11 | 173.42 | 173.7 |
| 150 day SMA | 178.43 | 178.78 | 179.1 |
| 200 day SMA | 179.6 | 179.83 | 180.02 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.78 and PE is: 37.76
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
EPS is 5.57 and PE is: 25.62
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


