Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 157.69 and 161.23
| Intraday Target 1 | 156.88 |
| Intraday Target 2 | 158.49 |
| Intraday Target 3 | 160.41666666667 |
| Intraday Target 4 | 162.03 |
| Intraday Target 5 | 163.96 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.11 (-1.23%) | 161.90 | 158.80 - 162.34 | 0.8746 times | Thu 23 July 2026 | 162.11 (-1.15%) | 163.99 | 161.40 - 166.07 | 0.6526 times | Wed 22 July 2026 | 163.99 (-1.55%) | 166.85 | 162.70 - 167.39 | 0.3928 times | Tue 21 July 2026 | 166.58 (1.01%) | 165.48 | 164.55 - 168.01 | 0.7182 times | Mon 20 July 2026 | 164.91 (1.36%) | 163.00 | 160.36 - 170.24 | 2.0916 times | Fri 17 July 2026 | 162.70 (-2.11%) | 165.60 | 161.27 - 166.20 | 0.7212 times | Thu 16 July 2026 | 166.21 (-0.28%) | 166.67 | 165.21 - 172.74 | 0.9217 times | Wed 15 July 2026 | 166.67 (-1.02%) | 168.00 | 165.50 - 171.00 | 1.3933 times | Tue 14 July 2026 | 168.39 (-1.78%) | 170.00 | 167.39 - 171.50 | 0.766 times | Mon 13 July 2026 | 171.44 (-2.28%) | 174.60 | 170.68 - 175.00 | 1.468 times | Fri 10 July 2026 | 175.44 (-1.38%) | 177.39 | 174.60 - 179.66 | 0.6402 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 153.74 and 165.18
| Weekly Target 1 | 151.61 |
| Weekly Target 2 | 155.86 |
| Weekly Target 3 | 163.05 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 174.49 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.276 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.3075 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.2948 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.442 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 7.3052 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1911 times | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.2939 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.1754 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.3174 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.3967 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.3487 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 145.96 and 172.96
| Monthly Target 1 | 141.24 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 168.23666666667 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 195.24 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.11 (-10.96%) | 180.65 | 158.80 - 185.80 | 0.214 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.5384 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3554 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6408 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 6.1387 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2461 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.235 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1529 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2276 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2512 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.2827 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 142.71 and 221.9
| Yearly Target 1 | 84.12 |
| Yearly Target 2 | 122.11 |
| Yearly Target 3 | 163.30666666667 |
| Yearly Target 4 | 201.3 |
| Yearly Target 5 | 242.5 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.11 (3.95%) | 154.80 | 125.31 - 204.50 | 1.2212 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4269 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8976 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6887 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7483 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4631 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9389 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5384 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8781 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1987 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3575 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 165 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.82 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 167.2 |
| 20 day DMA | 172.1 |
| 35 day DMA | 169.96 |
| 50 day DMA | 168.85 |
| 100 day DMA | 164.99 |
| 150 day DMA | 158.42 |
| 200 day DMA | 162.78 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163 | 164.45 | 165.62 |
| 12 day EMA | 166.52 | 167.69 | 168.7 |
| 20 day EMA | 168.58 | 169.47 | 170.24 |
| 35 day EMA | 169.2 | 169.74 | 170.19 |
| 50 day EMA | 168.85 | 169.21 | 169.5 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 164.06 | 164.88 |
| 12 day SMA | 167.2 | 168.33 | 169.5 |
| 20 day SMA | 172.1 | 173.18 | 174.25 |
| 35 day SMA | 169.96 | 170.12 | 170.14 |
| 50 day SMA | 168.85 | 169.02 | 169.1 |
| 100 day SMA | 164.99 | 164.86 | 164.74 |
| 150 day SMA | 158.42 | 158.42 | 158.39 |
| 200 day SMA | 162.78 | 162.85 | 162.9 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 44.97
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 42.36
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


