ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 161.23 and 164.12

Intraday Target 1160.69
Intraday Target 2161.77
Intraday Target 3163.58
Intraday Target 4164.66
Intraday Target 5166.47

Daily price and volume Nocil

Date Closing Open Range Volume
Thu 13 August 2026 162.85 (-0.36%) 163.41 162.50 - 165.39 0.0915 times
Wed 12 August 2026 163.44 (-1.52%) 165.96 162.73 - 166.40 0.2743 times
Tue 11 August 2026 165.96 (-0.66%) 167.80 165.73 - 168.37 0.1049 times
Mon 10 August 2026 167.06 (-0.94%) 169.97 166.01 - 169.97 0.1633 times
Fri 07 August 2026 168.65 (-1.21%) 171.30 168.00 - 171.80 0.152 times
Thu 06 August 2026 170.71 (-1.32%) 173.25 169.30 - 174.78 0.318 times
Wed 05 August 2026 172.99 (1.17%) 172.71 171.54 - 174.70 0.2942 times
Tue 04 August 2026 170.99 (-1.76%) 175.39 170.10 - 180.50 1.86 times
Mon 03 August 2026 174.05 (6.02%) 165.25 165.25 - 184.00 6.5232 times
Fri 31 July 2026 164.17 (2.81%) 160.55 160.22 - 165.70 0.2184 times
Thu 30 July 2026 159.68 (-4.01%) 167.20 159.38 - 167.20 0.2274 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 158.94 and 166.41

Weekly Target 1157.64
Weekly Target 2160.24
Weekly Target 3165.10666666667
Weekly Target 4167.71
Weekly Target 5172.58

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Thu 13 August 2026 162.85 (-3.44%) 169.97 162.50 - 169.97 0.1511 times
Fri 07 August 2026 168.65 (2.73%) 165.25 165.25 - 184.00 2.1803 times
Fri 31 July 2026 164.17 (2.54%) 163.47 159.38 - 167.99 0.2072 times
Fri 24 July 2026 160.11 (-1.59%) 163.00 158.80 - 170.24 0.226 times
Fri 17 July 2026 162.70 (-7.26%) 174.60 161.27 - 175.00 0.2519 times
Fri 10 July 2026 175.44 (-4.78%) 184.40 172.70 - 185.03 0.2414 times
Fri 03 July 2026 184.24 (1.31%) 183.15 177.00 - 187.64 0.362 times
Thu 25 June 2026 181.86 (14.36%) 165.09 165.09 - 204.50 5.9828 times
Fri 19 June 2026 159.02 (-1.57%) 163.00 158.05 - 166.67 0.1565 times
Fri 12 June 2026 161.55 (0.22%) 160.00 154.31 - 163.00 0.2407 times
Fri 05 June 2026 161.19 (-4.13%) 168.13 160.85 - 168.13 0.1436 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 151.93 and 173.43

Monthly Target 1148.28
Monthly Target 2155.57
Monthly Target 3169.78333333333
Monthly Target 4177.07
Monthly Target 5191.28

Monthly price and volumes Nocil

Date Closing Open Range Volume
Thu 13 August 2026 162.85 (-0.8%) 165.25 162.50 - 184.00 0.5199 times
Fri 31 July 2026 164.17 (-8.7%) 180.65 158.80 - 185.80 0.2533 times
Tue 30 June 2026 179.81 (6.95%) 168.13 154.31 - 204.50 1.4887 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.3439 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.6201 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 5.9403 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2382 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.2274 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1479 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.2203 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.243 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 144.08 and 223.27

Yearly Target 185.03
Yearly Target 2123.94
Yearly Target 3164.22
Yearly Target 4203.13
Yearly Target 5243.41

Yearly price and volumes Nocil

Date Closing Open Range Volume
Thu 13 August 2026 162.85 (5.73%) 154.80 125.31 - 204.50 1.2876 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4237 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.8908 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.6835 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7427 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.452 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.9242 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5343 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8715 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.1896 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3473 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.95

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.45 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 165.59
12 day DMA 167.24
20 day DMA 165.56
35 day DMA 170.13
50 day DMA 168.91
100 day DMA 169
150 day DMA 159.55
200 day DMA 161.72

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.19166.36167.82
12 day EMA166.42167.07167.73
20 day EMA166.96167.39167.81
35 day EMA167.35167.61167.86
50 day EMA168.27168.49168.7

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.59167.16169.07
12 day SMA167.24167.08167.05
20 day SMA165.56165.73165.89
35 day SMA170.13170.72171.46
50 day SMA168.91168.91168.92
100 day SMA169168.82168.55
150 day SMA159.55159.47159.4
200 day SMA161.72161.81161.89

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 45.74

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 43.08

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top