Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 180.25 and 198.16
| Intraday Target 1 | 176.53 |
| Intraday Target 2 | 183.96 |
| Intraday Target 3 | 194.43666666667 |
| Intraday Target 4 | 201.87 |
| Intraday Target 5 | 212.35 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 191.40 (-7.22%) | 204.91 | 187.00 - 204.91 | 1.6735 times | Wed 23 September 2026 | 206.30 (6.4%) | 194.40 | 194.00 - 211.20 | 2.5117 times | Tue 22 September 2026 | 193.89 (-0.35%) | 196.30 | 191.23 - 197.79 | 0.2686 times | Mon 21 September 2026 | 194.57 (0.01%) | 195.88 | 192.50 - 198.44 | 0.4672 times | Fri 18 September 2026 | 194.56 (4.4%) | 187.30 | 186.34 - 196.87 | 0.5894 times | Thu 17 September 2026 | 186.36 (2.42%) | 180.90 | 180.18 - 189.63 | 0.6812 times | Wed 16 September 2026 | 181.95 (-0.9%) | 184.20 | 179.21 - 186.86 | 0.486 times | Tue 15 September 2026 | 183.60 (-3.19%) | 191.61 | 182.15 - 192.00 | 0.4393 times | Fri 11 September 2026 | 189.65 (-2.9%) | 193.50 | 188.03 - 194.30 | 0.409 times | Thu 10 September 2026 | 195.31 (3.73%) | 188.28 | 187.12 - 200.49 | 2.4741 times | Wed 09 September 2026 | 188.28 (1.73%) | 184.00 | 181.00 - 189.50 | 0.9672 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 177.1 and 201.3
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 181.87 |
| Weekly Target 3 | 196.53333333333 |
| Weekly Target 4 | 206.07 |
| Weekly Target 5 | 220.73 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 191.40 (-1.62%) | 195.88 | 187.00 - 211.20 | 2.0993 times | Fri 18 September 2026 | 194.56 (2.59%) | 191.61 | 179.21 - 196.87 | 0.9367 times | Fri 11 September 2026 | 189.65 (9.98%) | 174.00 | 170.55 - 200.49 | 2.6432 times | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.5012 times | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.3545 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.2488 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.1982 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 2.5178 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.2393 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.261 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.2908 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 179.19 and 223.41
| Monthly Target 1 | 145.64 |
| Monthly Target 2 | 168.52 |
| Monthly Target 3 | 189.86 |
| Monthly Target 4 | 212.74 |
| Monthly Target 5 | 234.08 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 191.40 (11.64%) | 171.65 | 166.98 - 211.20 | 1.0422 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.6113 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2283 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.3419 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.31 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.5589 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.3544 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2147 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.205 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1333 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.1985 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 158.36 and 244.25
| Yearly Target 1 | 90.08 |
| Yearly Target 2 | 140.74 |
| Yearly Target 3 | 175.97 |
| Yearly Target 4 | 226.63 |
| Yearly Target 5 | 261.86 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 191.40 (24.27%) | 154.80 | 125.31 - 211.20 | 1.4381 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4164 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8755 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6717 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7299 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4269 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.891 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5251 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8564 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1691 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.324 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 160, while middle bands are at 171 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.29 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 196.14 |
| 12 day DMA | 190.91 |
| 20 day DMA | 182.43 |
| 35 day DMA | 174.87 |
| 50 day DMA | 171.98 |
| 100 day DMA | 171.48 |
| 150 day DMA | 166.62 |
| 200 day DMA | 161.78 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.77 | 196.45 | 191.52 |
| 12 day EMA | 189.72 | 189.41 | 186.34 |
| 20 day EMA | 184.84 | 184.15 | 181.82 |
| 35 day EMA | 179.46 | 178.76 | 177.14 |
| 50 day EMA | 174.39 | 173.7 | 172.37 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.14 | 195.14 | 190.27 |
| 12 day SMA | 190.91 | 189.31 | 186.49 |
| 20 day SMA | 182.43 | 181.11 | 178.99 |
| 35 day SMA | 174.87 | 174.34 | 173.33 |
| 50 day SMA | 171.98 | 171.49 | 170.73 |
| 100 day SMA | 171.48 | 171.47 | 171.2 |
| 150 day SMA | 166.62 | 166.35 | 166 |
| 200 day SMA | 161.78 | 161.65 | 161.46 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 53.76
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 50.63
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
