Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 161.23 and 164.12
| Intraday Target 1 | 160.69 |
| Intraday Target 2 | 161.77 |
| Intraday Target 3 | 163.58 |
| Intraday Target 4 | 164.66 |
| Intraday Target 5 | 166.47 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.85 (-0.36%) | 163.41 | 162.50 - 165.39 | 0.0915 times | Wed 12 August 2026 | 163.44 (-1.52%) | 165.96 | 162.73 - 166.40 | 0.2743 times | Tue 11 August 2026 | 165.96 (-0.66%) | 167.80 | 165.73 - 168.37 | 0.1049 times | Mon 10 August 2026 | 167.06 (-0.94%) | 169.97 | 166.01 - 169.97 | 0.1633 times | Fri 07 August 2026 | 168.65 (-1.21%) | 171.30 | 168.00 - 171.80 | 0.152 times | Thu 06 August 2026 | 170.71 (-1.32%) | 173.25 | 169.30 - 174.78 | 0.318 times | Wed 05 August 2026 | 172.99 (1.17%) | 172.71 | 171.54 - 174.70 | 0.2942 times | Tue 04 August 2026 | 170.99 (-1.76%) | 175.39 | 170.10 - 180.50 | 1.86 times | Mon 03 August 2026 | 174.05 (6.02%) | 165.25 | 165.25 - 184.00 | 6.5232 times | Fri 31 July 2026 | 164.17 (2.81%) | 160.55 | 160.22 - 165.70 | 0.2184 times | Thu 30 July 2026 | 159.68 (-4.01%) | 167.20 | 159.38 - 167.20 | 0.2274 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 158.94 and 166.41
| Weekly Target 1 | 157.64 |
| Weekly Target 2 | 160.24 |
| Weekly Target 3 | 165.10666666667 |
| Weekly Target 4 | 167.71 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.85 (-3.44%) | 169.97 | 162.50 - 169.97 | 0.1511 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 2.1803 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.2072 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.226 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.2519 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.2414 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.362 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 5.9828 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1565 times | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.2407 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.1436 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 151.93 and 173.43
| Monthly Target 1 | 148.28 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 169.78333333333 |
| Monthly Target 4 | 177.07 |
| Monthly Target 5 | 191.28 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.85 (-0.8%) | 165.25 | 162.50 - 184.00 | 0.5199 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2533 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.4887 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3439 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6201 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.9403 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2382 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2274 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1479 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2203 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.243 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 144.08 and 223.27
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 123.94 |
| Yearly Target 3 | 164.22 |
| Yearly Target 4 | 203.13 |
| Yearly Target 5 | 243.41 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.85 (5.73%) | 154.80 | 125.31 - 204.50 | 1.2876 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4237 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8908 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6835 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7427 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.452 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9242 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5343 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8715 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1896 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3473 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.95
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.45 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 165.59 |
| 12 day DMA | 167.24 |
| 20 day DMA | 165.56 |
| 35 day DMA | 170.13 |
| 50 day DMA | 168.91 |
| 100 day DMA | 169 |
| 150 day DMA | 159.55 |
| 200 day DMA | 161.72 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.19 | 166.36 | 167.82 |
| 12 day EMA | 166.42 | 167.07 | 167.73 |
| 20 day EMA | 166.96 | 167.39 | 167.81 |
| 35 day EMA | 167.35 | 167.61 | 167.86 |
| 50 day EMA | 168.27 | 168.49 | 168.7 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.59 | 167.16 | 169.07 |
| 12 day SMA | 167.24 | 167.08 | 167.05 |
| 20 day SMA | 165.56 | 165.73 | 165.89 |
| 35 day SMA | 170.13 | 170.72 | 171.46 |
| 50 day SMA | 168.91 | 168.91 | 168.92 |
| 100 day SMA | 169 | 168.82 | 168.55 |
| 150 day SMA | 159.55 | 159.47 | 159.4 |
| 200 day SMA | 161.72 | 161.81 | 161.89 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 45.74
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 43.08
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


