ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 125.7 and 131.4

Intraday Target 1124.63
Intraday Target 2126.77
Intraday Target 3130.33333333333
Intraday Target 4132.47
Intraday Target 5136.03

Daily price and volume Nocil

Date Closing Open Range Volume
Tue 20 January 2026 128.90 (-2.74%) 132.00 128.20 - 133.90 3.4142 times
Mon 19 January 2026 132.53 (-1.79%) 134.75 131.73 - 134.75 0.8311 times
Fri 16 January 2026 134.95 (-2.13%) 138.00 134.01 - 138.45 0.9162 times
Wed 14 January 2026 137.89 (-1.39%) 140.00 137.50 - 140.30 0.6254 times
Tue 13 January 2026 139.84 (0.03%) 140.59 139.05 - 141.97 0.387 times
Mon 12 January 2026 139.80 (-2.05%) 142.83 138.00 - 142.84 0.9002 times
Fri 09 January 2026 142.73 (-2.8%) 147.34 142.30 - 147.34 0.9454 times
Thu 08 January 2026 146.84 (-1.56%) 149.70 146.01 - 150.21 0.5388 times
Wed 07 January 2026 149.16 (0.76%) 147.45 147.41 - 150.51 0.7383 times
Tue 06 January 2026 148.04 (-0.5%) 148.85 146.66 - 149.45 0.7034 times
Mon 05 January 2026 148.78 (-2.11%) 152.00 148.30 - 152.21 2.368 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 125.28 and 131.83

Weekly Target 1124.07
Weekly Target 2126.48
Weekly Target 3130.61666666667
Weekly Target 4133.03
Weekly Target 5137.17

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Tue 20 January 2026 128.90 (-4.48%) 134.75 128.20 - 134.75 0.9359 times
Fri 16 January 2026 134.95 (-5.45%) 142.83 134.01 - 142.84 0.6236 times
Fri 09 January 2026 142.73 (-6.09%) 152.00 142.30 - 152.21 1.1671 times
Fri 02 January 2026 151.99 (-2.75%) 157.00 151.03 - 157.69 0.9181 times
Fri 26 December 2025 156.29 (0.7%) 155.21 154.80 - 159.00 0.5836 times
Fri 19 December 2025 155.21 (-2.31%) 158.88 150.80 - 159.23 0.8989 times
Fri 12 December 2025 158.88 (-6.54%) 170.00 157.60 - 170.19 1.4821 times
Fri 05 December 2025 170.00 (-0.43%) 172.45 164.52 - 173.98 0.7776 times
Fri 28 November 2025 170.74 (0.49%) 170.12 166.61 - 180.35 1.7066 times
Fri 21 November 2025 169.90 (-3.47%) 176.40 167.40 - 176.90 0.9064 times
Fri 14 November 2025 176.00 (0.22%) 175.00 168.48 - 185.00 1.8184 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 115.18 and 141.93

Monthly Target 1110.6
Monthly Target 2119.75
Monthly Target 3137.35
Monthly Target 4146.5
Monthly Target 5164.1

Monthly price and volumes Nocil

Date Closing Open Range Volume
Tue 20 January 2026 128.90 (-16.31%) 154.80 128.20 - 154.95 0.4316 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.5838 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.8692 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.9592 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 1.0795 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.4848 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.0733 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.2349 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.5302 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.7534 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.3891 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 115.18 and 141.93

Yearly Target 1110.6
Yearly Target 2119.75
Yearly Target 3137.35
Yearly Target 4146.5
Yearly Target 5164.1

Yearly price and volumes Nocil

Date Closing Open Range Volume
Tue 20 January 2026 128.90 (-16.31%) 154.80 128.20 - 154.95 0.0168 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4855 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 1.0208 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7832 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.851 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.6638 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 2.2049 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.6123 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.9986 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.3632 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.5438 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nocil NOCIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.07

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 139 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.84 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 134.82
12 day DMA 141.79
20 day DMA 146.86
35 day DMA 153.01
50 day DMA 159
100 day DMA 170.34
150 day DMA 175.78
200 day DMA 178.24

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.27136.95139.16
12 day EMA140.28142.35144.13
20 day EMA144.98146.67148.16
35 day EMA152.06153.42154.65
50 day EMA158.24159.44160.54

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.82137139.04
12 day SMA141.79143.77145.56
20 day SMA146.86148.18149.3
35 day SMA153.01154.21155.33
50 day SMA159159.94160.8
100 day SMA170.34170.86171.37
150 day SMA175.78176.25176.71
200 day SMA178.24178.47178.68

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.78 and PE is: 34.1

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

EPS is 5.57 and PE is: 23.14

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top