Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 181.68 and 188.37
| Intraday Target 1 | 176.36 |
| Intraday Target 2 | 180.3 |
| Intraday Target 3 | 183.05 |
| Intraday Target 4 | 186.99 |
| Intraday Target 5 | 189.74 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.24 (2.84%) | 179.21 | 179.11 - 185.80 | 0.1815 times | Thu 02 July 2026 | 179.16 (0.21%) | 180.00 | 178.00 - 180.14 | 0.0642 times | Wed 01 July 2026 | 178.79 (-0.57%) | 180.65 | 177.00 - 181.17 | 0.0826 times | Tue 30 June 2026 | 179.81 (-1.51%) | 184.00 | 179.46 - 184.99 | 0.1081 times | Mon 29 June 2026 | 182.56 (0.38%) | 183.15 | 180.50 - 187.64 | 0.131 times | Thu 25 June 2026 | 181.86 (-0.81%) | 186.50 | 179.00 - 186.50 | 0.2015 times | Wed 24 June 2026 | 183.34 (-3.14%) | 188.90 | 181.02 - 191.49 | 0.3751 times | Tue 23 June 2026 | 189.29 (-0.8%) | 197.20 | 185.75 - 204.50 | 3.5578 times | Mon 22 June 2026 | 190.82 (20%) | 165.09 | 165.09 - 190.82 | 5.2446 times | Fri 19 June 2026 | 159.02 (-2.15%) | 163.39 | 158.05 - 163.39 | 0.0535 times | Thu 18 June 2026 | 162.52 (0.87%) | 162.00 | 161.16 - 164.40 | 0.0388 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 180.62 and 191.26
| Weekly Target 1 | 172.32 |
| Weekly Target 2 | 178.28 |
| Weekly Target 3 | 182.96 |
| Weekly Target 4 | 188.92 |
| Weekly Target 5 | 193.6 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.4202 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 6.9444 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1816 times | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.2794 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.1667 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.3017 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.3771 times | Fri 15 May 2026 | 164.48 (-9.86%) | 181.50 | 163.10 - 181.50 | 0.3315 times | Fri 08 May 2026 | 182.48 (1.73%) | 179.37 | 178.25 - 192.49 | 0.7797 times | Thu 30 April 2026 | 179.37 (-3.22%) | 185.50 | 178.54 - 188.10 | 0.2176 times | Fri 24 April 2026 | 185.34 (7.56%) | 174.00 | 170.21 - 190.82 | 0.9502 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 180.62 and 189.42
| Monthly Target 1 | 173.55 |
| Monthly Target 2 | 178.89 |
| Monthly Target 3 | 182.34666666667 |
| Monthly Target 4 | 187.69 |
| Monthly Target 5 | 191.15 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.24 (2.46%) | 180.65 | 177.00 - 185.80 | 0.0491 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.5644 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3614 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6516 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 6.2421 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2503 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.239 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1555 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2314 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.2554 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.2874 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 154.78 and 233.97
| Yearly Target 1 | 92.16 |
| Yearly Target 2 | 138.2 |
| Yearly Target 3 | 171.35 |
| Yearly Target 4 | 217.39 |
| Yearly Target 5 | 250.54 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.24 (19.62%) | 154.80 | 125.31 - 204.50 | 1.2022 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4278 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8996 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6902 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.75 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4663 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9431 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5396 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.88 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.2013 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3605 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 13 points
Upper Bollinger band is at 195 and lower is at 147, while middle bands are at 159 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.12 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 180.91 |
| 12 day DMA | 177.71 |
| 20 day DMA | 170.56 |
| 35 day DMA | 168.71 |
| 50 day DMA | 172.47 |
| 100 day DMA | 161.91 |
| 150 day DMA | 158.25 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.2 | 179.68 | 179.94 |
| 12 day EMA | 177.68 | 176.49 | 176.01 |
| 20 day EMA | 174.75 | 173.75 | 173.18 |
| 35 day EMA | 173.6 | 172.97 | 172.61 |
| 50 day EMA | 173.29 | 172.84 | 172.58 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.91 | 180.44 | 181.27 |
| 12 day SMA | 177.71 | 175.84 | 174.54 |
| 20 day SMA | 170.56 | 169.64 | 168.83 |
| 35 day SMA | 168.71 | 168.27 | 167.91 |
| 50 day SMA | 172.47 | 172.23 | 172.08 |
| 100 day SMA | 161.91 | 161.44 | 160.98 |
| 150 day SMA | 158.25 | 158.15 | 158.08 |
| 200 day SMA | 163.7 | 163.7 | 163.71 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 51.75
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 48.74
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
