ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 160.04 and 163.44

Intraday Target 1157.26
Intraday Target 2159.41
Intraday Target 3160.66333333333
Intraday Target 4162.81
Intraday Target 5164.06

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 12 June 2026 161.55 (3.15%) 159.00 158.52 - 161.92 0.7242 times
Thu 11 June 2026 156.62 (-3.05%) 162.36 155.64 - 163.00 1.008 times
Wed 10 June 2026 161.55 (3.27%) 156.44 155.95 - 163.00 2.6147 times
Tue 09 June 2026 156.44 (0.33%) 157.50 154.31 - 158.08 1.0484 times
Mon 08 June 2026 155.92 (-3.27%) 160.00 155.21 - 160.58 0.8676 times
Fri 05 June 2026 161.19 (-2.9%) 167.00 160.85 - 167.00 0.9054 times
Thu 04 June 2026 166.01 (1.96%) 162.35 162.11 - 166.80 0.8292 times
Wed 03 June 2026 162.82 (-0.64%) 164.19 161.51 - 164.50 0.3407 times
Tue 02 June 2026 163.87 (0.56%) 162.00 160.99 - 165.50 0.6521 times
Mon 01 June 2026 162.96 (-3.08%) 168.13 162.20 - 168.13 1.0096 times
Fri 29 May 2026 168.13 (-0.6%) 169.14 166.01 - 169.78 0.8659 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 157.93 and 166.62

Weekly Target 1150.93
Weekly Target 2156.24
Weekly Target 3159.62
Weekly Target 4164.93
Weekly Target 5168.31

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 12 June 2026 161.55 (0.22%) 160.00 154.31 - 163.00 0.57 times
Fri 05 June 2026 161.19 (-4.13%) 168.13 160.85 - 168.13 0.3401 times
Fri 29 May 2026 168.13 (0.02%) 168.76 165.10 - 175.00 0.6156 times
Fri 22 May 2026 168.09 (2.19%) 163.01 158.45 - 176.80 0.7695 times
Fri 15 May 2026 164.48 (-9.86%) 181.50 163.10 - 181.50 0.6763 times
Fri 08 May 2026 182.48 (1.73%) 179.37 178.25 - 192.49 1.5908 times
Thu 30 April 2026 179.37 (-3.22%) 185.50 178.54 - 188.10 0.444 times
Fri 24 April 2026 185.34 (7.56%) 174.00 170.21 - 190.82 1.9387 times
Fri 17 April 2026 172.31 (2.78%) 164.50 161.27 - 179.30 1.7394 times
Fri 10 April 2026 167.65 (1.53%) 165.00 159.64 - 170.28 1.3156 times
Thu 02 April 2026 165.13 (4.65%) 155.00 151.05 - 166.31 1.9434 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 151.02 and 164.84

Monthly Target 1147.51
Monthly Target 2154.53
Monthly Target 3161.33
Monthly Target 4168.35
Monthly Target 5175.15

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 12 June 2026 161.55 (-3.91%) 168.13 154.31 - 168.13 0.1028 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.4123 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.7435 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 7.1224 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2855 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.2727 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1774 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.2641 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.2914 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 0.328 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.1473 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 143.43 and 210.61

Yearly Target 192.6
Yearly Target 2127.08
Yearly Target 3159.78333333333
Yearly Target 4194.26
Yearly Target 5226.96

Yearly price and volumes Nocil

Date Closing Open Range Volume
Fri 12 June 2026 161.55 (4.89%) 154.80 125.31 - 192.49 1.0266 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4364 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.9175 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.704 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7649 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4955 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.9819 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5504 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8976 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.2253 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3876 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.7 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 158.42
12 day DMA 162.18
20 day DMA 163.99
35 day DMA 171.09
50 day DMA 170.01
100 day DMA 155.91
150 day DMA 158.13
200 day DMA 164.12

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.87159.03160.24
12 day EMA161.83161.88162.84
20 day EMA164.02164.28165.09
35 day EMA165.74165.99166.54
50 day EMA167.81168.07168.54

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA158.42158.34160.22
12 day SMA162.18162.71163.47
20 day SMA163.99164.28164.89
35 day SMA171.09171.55172
50 day SMA170.01169.93170
100 day SMA155.91155.69155.52
150 day SMA158.13158.28158.48
200 day SMA164.12164.21164.32

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 45.38

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 42.74

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top