ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 136.3 and 139.1

Intraday Target 1135.76
Intraday Target 2136.83
Intraday Target 3138.56333333333
Intraday Target 4139.63
Intraday Target 5141.36

Daily price and volume Nocil

Date Closing Open Range Volume
Wed 14 January 2026 137.89 (-1.39%) 140.00 137.50 - 140.30 0.6887 times
Tue 13 January 2026 139.84 (0.03%) 140.59 139.05 - 141.97 0.4262 times
Mon 12 January 2026 139.80 (-2.05%) 142.83 138.00 - 142.84 0.9914 times
Fri 09 January 2026 142.73 (-2.8%) 147.34 142.30 - 147.34 1.0411 times
Thu 08 January 2026 146.84 (-1.56%) 149.70 146.01 - 150.21 0.5934 times
Wed 07 January 2026 149.16 (0.76%) 147.45 147.41 - 150.51 0.8131 times
Tue 06 January 2026 148.04 (-0.5%) 148.85 146.66 - 149.45 0.7746 times
Mon 05 January 2026 148.78 (-2.11%) 152.00 148.30 - 152.21 2.6078 times
Fri 02 January 2026 151.99 (-0.48%) 153.00 151.88 - 154.04 1.3796 times
Thu 01 January 2026 152.73 (-0.84%) 154.80 151.44 - 154.95 0.6842 times
Wed 31 December 2025 154.02 (1.38%) 152.00 151.99 - 155.54 0.8027 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 135.03 and 140.37

Weekly Target 1134.07
Weekly Target 2135.98
Weekly Target 3139.41
Weekly Target 4141.32
Weekly Target 5144.75

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Wed 14 January 2026 137.89 (-3.39%) 142.83 137.50 - 142.84 0.3948 times
Fri 09 January 2026 142.73 (-6.09%) 152.00 142.30 - 152.21 1.0927 times
Fri 02 January 2026 151.99 (-2.75%) 157.00 151.03 - 157.69 0.8596 times
Fri 26 December 2025 156.29 (0.7%) 155.21 154.80 - 159.00 0.5464 times
Fri 19 December 2025 155.21 (-2.31%) 158.88 150.80 - 159.23 0.8416 times
Fri 12 December 2025 158.88 (-6.54%) 170.00 157.60 - 170.19 1.3876 times
Fri 05 December 2025 170.00 (-0.43%) 172.45 164.52 - 173.98 0.7281 times
Fri 28 November 2025 170.74 (0.49%) 170.12 166.61 - 180.35 1.5978 times
Fri 21 November 2025 169.90 (-3.47%) 176.40 167.40 - 176.90 0.8487 times
Fri 14 November 2025 176.00 (0.22%) 175.00 168.48 - 185.00 1.7025 times
Fri 07 November 2025 175.61 (-5.04%) 177.99 174.00 - 185.80 1.7716 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 128.97 and 146.42

Monthly Target 1126
Monthly Target 2131.94
Monthly Target 3143.44666666667
Monthly Target 4149.39
Monthly Target 5160.9

Monthly price and volumes Nocil

Date Closing Open Range Volume
Wed 14 January 2026 137.89 (-10.47%) 154.80 137.50 - 154.95 0.2796 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.5931 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.883 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.9744 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 1.0967 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.4925 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.0904 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.2704 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.5546 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.7653 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.4112 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 128.97 and 146.42

Yearly Target 1126
Yearly Target 2131.94
Yearly Target 3143.44666666667
Yearly Target 4149.39
Yearly Target 5160.9

Yearly price and volumes Nocil

Date Closing Open Range Volume
Wed 14 January 2026 137.89 (-10.47%) 154.80 137.50 - 154.95 0.0107 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4858 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 1.0214 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7837 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.8515 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.6648 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 2.2062 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.6127 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.9992 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.364 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.5447 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.7 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 141.42
12 day DMA 146.98
20 day DMA 150.2
35 day DMA 156.49
50 day DMA 161.71
100 day DMA 171.87
150 day DMA 177.18
200 day DMA 178.88

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.27142.96144.52
12 day EMA145.8147.24148.59
20 day EMA149.59150.82151.98
35 day EMA155.8156.85157.85
50 day EMA161.52162.48163.4

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.42143.67145.31
12 day SMA146.98148.2149.57
20 day SMA150.2151.07151.9
35 day SMA156.49157.53158.53
50 day SMA161.71162.57163.48
100 day SMA171.87172.34172.73
150 day SMA177.18177.61178.03
200 day SMA178.88179.1179.34

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.78 and PE is: 36.48

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

EPS is 5.57 and PE is: 24.76

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top