Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 167.45 and 176.53
| Intraday Target 1 | 160.55 |
| Intraday Target 2 | 165.27 |
| Intraday Target 3 | 169.62666666667 |
| Intraday Target 4 | 174.35 |
| Intraday Target 5 | 178.71 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.00 (2.69%) | 165.75 | 164.90 - 173.98 | 1.1451 times | Thu 04 December 2025 | 165.55 (-0.53%) | 166.44 | 164.52 - 167.80 | 0.7835 times | Wed 03 December 2025 | 166.44 (-0.89%) | 167.70 | 166.20 - 169.20 | 0.4496 times | Tue 02 December 2025 | 167.93 (-1.12%) | 169.99 | 167.50 - 170.08 | 0.3569 times | Mon 01 December 2025 | 169.83 (-0.53%) | 172.45 | 169.00 - 172.45 | 0.3952 times | Fri 28 November 2025 | 170.74 (-0.67%) | 171.00 | 169.58 - 171.90 | 0.4174 times | Thu 27 November 2025 | 171.90 (-2.06%) | 175.10 | 171.10 - 176.23 | 0.4242 times | Wed 26 November 2025 | 175.51 (0.78%) | 174.10 | 172.56 - 175.99 | 0.7996 times | Tue 25 November 2025 | 174.15 (-0.42%) | 176.00 | 173.10 - 180.35 | 1.5057 times | Mon 24 November 2025 | 174.89 (2.94%) | 170.12 | 166.61 - 176.00 | 3.7228 times | Fri 21 November 2025 | 169.90 (0.49%) | 169.00 | 167.40 - 175.10 | 1.3916 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 162.53 and 171.99
| Weekly Target 1 | 160.04 |
| Weekly Target 2 | 165.02 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 174.48 |
| Weekly Target 5 | 178.96 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.5178 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.1365 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.6036 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.2109 times | Fri 07 November 2025 | 175.61 (-5.04%) | 177.99 | 174.00 - 185.80 | 1.26 times | Fri 31 October 2025 | 184.94 (-1.84%) | 190.50 | 181.80 - 190.50 | 0.8307 times | Fri 24 October 2025 | 188.40 (4.49%) | 180.95 | 178.63 - 192.20 | 1.0098 times | Fri 17 October 2025 | 180.30 (-0.57%) | 180.66 | 179.11 - 189.00 | 0.8682 times | Fri 10 October 2025 | 181.34 (0.48%) | 178.50 | 178.05 - 191.00 | 1.6879 times | Fri 03 October 2025 | 180.47 (1.98%) | 176.99 | 171.76 - 181.39 | 0.8744 times | Fri 26 September 2025 | 176.96 (-2.34%) | 181.20 | 176.20 - 183.40 | 1.0279 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 162.53 and 171.99
| Monthly Target 1 | 160.04 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 169.5 |
| Monthly Target 4 | 174.48 |
| Monthly Target 5 | 178.96 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.102 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8294 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9152 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.03 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4626 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0241 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1324 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4601 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7188 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.3254 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.7186 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 114.6 and 213.5
| Yearly Target 1 | 96.13 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 195.03333333333 |
| Yearly Target 4 | 231.97 |
| Yearly Target 5 | 293.93 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.00 (-30.24%) | 243.65 | 158.10 - 257.00 | 0.4058 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.887 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6805 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7395 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4457 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9159 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.532 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8677 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1845 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3414 times | Thu 31 December 2015 | 58.90 (0%) | 42.05 | 40.80 - 64.50 | 0.5022 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 169 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.41 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 170.49 |
| 20 day DMA | 171.71 |
| 35 day DMA | 176.3 |
| 50 day DMA | 177.48 |
| 100 day DMA | 180.18 |
| 150 day DMA | 183.39 |
| 200 day DMA | 183.28 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 167.87 | 169.03 |
| 12 day EMA | 170.29 | 170.34 | 171.21 |
| 20 day EMA | 172.04 | 172.25 | 172.96 |
| 35 day EMA | 174.35 | 174.61 | 175.14 |
| 50 day EMA | 176.88 | 177.16 | 177.63 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 168.1 | 169.37 |
| 12 day SMA | 170.49 | 170.62 | 171.14 |
| 20 day SMA | 171.71 | 171.99 | 172.5 |
| 35 day SMA | 176.3 | 176.71 | 177.22 |
| 50 day SMA | 177.48 | 177.73 | 178.04 |
| 100 day SMA | 180.18 | 180.38 | 180.64 |
| 150 day SMA | 183.39 | 183.42 | 183.49 |
| 200 day SMA | 183.28 | 183.46 | 183.66 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 5.57 and PE is: 30.52
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
EPS is 6.16 and PE is: 27.6
Last quarter profit: (March 2025 quarter) 20.79 crores (-49.95%)
Debt: 10.30 in crores
Market capitalization: 2986.91
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
