ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 140 and 145.04

Intraday Target 1139.08
Intraday Target 2140.91
Intraday Target 3144.12333333333
Intraday Target 4145.95
Intraday Target 5149.16

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 09 January 2026 142.73 (-2.8%) 147.34 142.30 - 147.34 0.9995 times
Thu 08 January 2026 146.84 (-1.56%) 149.70 146.01 - 150.21 0.5697 times
Wed 07 January 2026 149.16 (0.76%) 147.45 147.41 - 150.51 0.7806 times
Tue 06 January 2026 148.04 (-0.5%) 148.85 146.66 - 149.45 0.7436 times
Mon 05 January 2026 148.78 (-2.11%) 152.00 148.30 - 152.21 2.5036 times
Fri 02 January 2026 151.99 (-0.48%) 153.00 151.88 - 154.04 1.3245 times
Thu 01 January 2026 152.73 (-0.84%) 154.80 151.44 - 154.95 0.6568 times
Wed 31 December 2025 154.02 (1.38%) 152.00 151.99 - 155.54 0.7706 times
Tue 30 December 2025 151.93 (-0.42%) 152.69 151.03 - 154.43 0.5821 times
Mon 29 December 2025 152.57 (-2.38%) 157.00 151.90 - 157.69 1.069 times
Fri 26 December 2025 156.29 (0.39%) 156.00 155.00 - 157.01 0.4981 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 137.56 and 147.47

Weekly Target 1135.84
Weekly Target 2139.28
Weekly Target 3145.74666666667
Weekly Target 4149.19
Weekly Target 5155.66

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 09 January 2026 142.73 (-6.09%) 152.00 142.30 - 152.21 0.9605 times
Fri 02 January 2026 151.99 (-2.75%) 157.00 151.03 - 157.69 0.7556 times
Fri 26 December 2025 156.29 (0.7%) 155.21 154.80 - 159.00 0.4803 times
Fri 19 December 2025 155.21 (-2.31%) 158.88 150.80 - 159.23 0.7398 times
Fri 12 December 2025 158.88 (-6.54%) 170.00 157.60 - 170.19 1.2197 times
Fri 05 December 2025 170.00 (-0.43%) 172.45 164.52 - 173.98 0.64 times
Fri 28 November 2025 170.74 (0.49%) 170.12 166.61 - 180.35 1.4045 times
Fri 21 November 2025 169.90 (-3.47%) 176.40 167.40 - 176.90 0.746 times
Fri 14 November 2025 176.00 (0.22%) 175.00 168.48 - 185.00 1.4965 times
Fri 07 November 2025 175.61 (-5.04%) 177.99 174.00 - 185.80 1.5572 times
Fri 31 October 2025 184.94 (-1.84%) 190.50 181.80 - 190.50 1.0266 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 136.19 and 148.84

Monthly Target 1134.01
Monthly Target 2138.37
Monthly Target 3146.66
Monthly Target 4151.02
Monthly Target 5159.31

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 09 January 2026 142.73 (-7.33%) 154.80 142.30 - 154.95 0.222 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.5966 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.8883 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.9802 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 1.1032 times
Fri 29 August 2025 176.89 (-4.71%) 186.40 170.68 - 187.43 0.4954 times
Thu 31 July 2025 185.63 (-6.34%) 199.50 178.51 - 201.35 1.0969 times
Mon 30 June 2025 198.20 (10.83%) 177.50 177.50 - 211.00 2.2838 times
Fri 30 May 2025 178.83 (1.6%) 177.95 171.40 - 198.01 1.5638 times
Wed 30 April 2025 176.02 (0.58%) 175.01 158.10 - 194.00 0.7699 times
Fri 28 March 2025 175.01 (1.16%) 172.00 163.81 - 196.24 1.4196 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 136.19 and 148.84

Yearly Target 1134.01
Yearly Target 2138.37
Yearly Target 3146.66
Yearly Target 4151.02
Yearly Target 5159.31

Yearly price and volumes Nocil

Date Closing Open Range Volume
Fri 09 January 2026 142.73 (-7.33%) 154.80 142.30 - 154.95 0.0084 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4859 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 1.0216 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.7838 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.8517 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.6652 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 2.2067 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.6128 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.9994 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.3643 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.5451 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nocil NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.18

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 149 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.72 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 147.11
12 day DMA 150.9
20 day DMA 152.85
35 day DMA 159.39
50 day DMA 164.41
100 day DMA 173.11
150 day DMA 178.43
200 day DMA 179.6

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.88148.95150
12 day EMA150.19151.54152.4
20 day EMA153.29154.4155.19
35 day EMA158.79159.74160.5
50 day EMA164.38165.26166.01

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.11148.96150.14
12 day SMA150.9152.09152.81
20 day SMA152.85153.62154.25
35 day SMA159.39160.14160.85
50 day SMA164.41165.28165.99
100 day SMA173.11173.42173.7
150 day SMA178.43178.78179.1
200 day SMA179.6179.83180.02

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.78 and PE is: 37.76

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

EPS is 5.57 and PE is: 25.62

Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)

Debt: 10.30 in crores

Market capitalization: 2958.54

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top