ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong intraday Stock price targets for Nocil are 157.69 and 161.23

Intraday Target 1156.88
Intraday Target 2158.49
Intraday Target 3160.41666666667
Intraday Target 4162.03
Intraday Target 5163.96

Daily price and volume Nocil

Date Closing Open Range Volume
Fri 24 July 2026 160.11 (-1.23%) 161.90 158.80 - 162.34 0.8746 times
Thu 23 July 2026 162.11 (-1.15%) 163.99 161.40 - 166.07 0.6526 times
Wed 22 July 2026 163.99 (-1.55%) 166.85 162.70 - 167.39 0.3928 times
Tue 21 July 2026 166.58 (1.01%) 165.48 164.55 - 168.01 0.7182 times
Mon 20 July 2026 164.91 (1.36%) 163.00 160.36 - 170.24 2.0916 times
Fri 17 July 2026 162.70 (-2.11%) 165.60 161.27 - 166.20 0.7212 times
Thu 16 July 2026 166.21 (-0.28%) 166.67 165.21 - 172.74 0.9217 times
Wed 15 July 2026 166.67 (-1.02%) 168.00 165.50 - 171.00 1.3933 times
Tue 14 July 2026 168.39 (-1.78%) 170.00 167.39 - 171.50 0.766 times
Mon 13 July 2026 171.44 (-2.28%) 174.60 170.68 - 175.00 1.468 times
Fri 10 July 2026 175.44 (-1.38%) 177.39 174.60 - 179.66 0.6402 times

 Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 153.74 and 165.18

Weekly Target 1151.61
Weekly Target 2155.86
Weekly Target 3163.05
Weekly Target 4167.3
Weekly Target 5174.49

Weekly price and volumes for Nocil

Date Closing Open Range Volume
Fri 24 July 2026 160.11 (-1.59%) 163.00 158.80 - 170.24 0.276 times
Fri 17 July 2026 162.70 (-7.26%) 174.60 161.27 - 175.00 0.3075 times
Fri 10 July 2026 175.44 (-4.78%) 184.40 172.70 - 185.03 0.2948 times
Fri 03 July 2026 184.24 (1.31%) 183.15 177.00 - 187.64 0.442 times
Thu 25 June 2026 181.86 (14.36%) 165.09 165.09 - 204.50 7.3052 times
Fri 19 June 2026 159.02 (-1.57%) 163.00 158.05 - 166.67 0.1911 times
Fri 12 June 2026 161.55 (0.22%) 160.00 154.31 - 163.00 0.2939 times
Fri 05 June 2026 161.19 (-4.13%) 168.13 160.85 - 168.13 0.1754 times
Fri 29 May 2026 168.13 (0.02%) 168.76 165.10 - 175.00 0.3174 times
Fri 22 May 2026 168.09 (2.19%) 163.01 158.45 - 176.80 0.3967 times
Fri 15 May 2026 164.48 (-9.86%) 181.50 163.10 - 181.50 0.3487 times

 weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 145.96 and 172.96

Monthly Target 1141.24
Monthly Target 2150.67
Monthly Target 3168.23666666667
Monthly Target 4177.67
Monthly Target 5195.24

Monthly price and volumes Nocil

Date Closing Open Range Volume
Fri 24 July 2026 160.11 (-10.96%) 180.65 158.80 - 185.80 0.214 times
Tue 30 June 2026 179.81 (6.95%) 168.13 154.31 - 204.50 1.5384 times
Fri 29 May 2026 168.13 (-6.27%) 179.37 158.45 - 192.49 0.3554 times
Thu 30 April 2026 179.37 (16.77%) 157.50 155.50 - 190.82 0.6408 times
Mon 30 March 2026 153.61 (6.3%) 140.00 126.21 - 178.73 6.1387 times
Fri 27 February 2026 144.51 (9.24%) 132.28 130.30 - 156.80 0.2461 times
Fri 30 January 2026 132.29 (-14.11%) 154.80 125.31 - 154.95 0.235 times
Wed 31 December 2025 154.02 (-9.79%) 172.45 150.80 - 173.98 0.1529 times
Fri 28 November 2025 170.74 (-7.68%) 177.99 166.61 - 185.80 0.2276 times
Fri 31 October 2025 184.94 (6.2%) 174.14 172.75 - 192.20 0.2512 times
Tue 30 September 2025 174.14 (-1.55%) 177.87 171.76 - 189.70 0.2827 times

 monthly chart Nocil

Yearly price and charts Nocil

Strong yearly Stock price targets for Nocil NOCIL are 142.71 and 221.9

Yearly Target 184.12
Yearly Target 2122.11
Yearly Target 3163.30666666667
Yearly Target 4201.3
Yearly Target 5242.5

Yearly price and volumes Nocil

Date Closing Open Range Volume
Fri 24 July 2026 160.11 (3.95%) 154.80 125.31 - 204.50 1.2212 times
Wed 31 December 2025 154.02 (-36.8%) 243.65 150.80 - 257.00 0.4269 times
Tue 31 December 2024 243.70 (-10.91%) 273.55 217.95 - 336.00 0.8976 times
Fri 29 December 2023 273.55 (17.4%) 234.30 199.10 - 281.30 0.6887 times
Fri 30 December 2022 233.00 (0.19%) 234.60 190.70 - 294.90 0.7483 times
Fri 31 December 2021 232.55 (62%) 144.40 140.00 - 321.30 1.4631 times
Thu 31 December 2020 143.55 (41.43%) 102.20 45.00 - 156.40 1.9389 times
Tue 31 December 2019 101.50 (-38.54%) 166.40 74.00 - 171.00 0.5384 times
Mon 31 December 2018 165.15 (-9.13%) 182.85 139.45 - 236.40 0.8781 times
Fri 29 December 2017 181.75 (170.66%) 67.45 67.45 - 193.50 1.1987 times
Fri 30 December 2016 67.15 (14.01%) 58.75 37.50 - 82.45 1.3575 times

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 165 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nocil in short term and the sell signal is strong.

Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.82 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period DMA value
5 day DMA 163.54
12 day DMA 167.2
20 day DMA 172.1
35 day DMA 169.96
50 day DMA 168.85
100 day DMA 164.99
150 day DMA 158.42
200 day DMA 162.78

EMA (exponential moving average) of Nocil NOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA163164.45165.62
12 day EMA166.52167.69168.7
20 day EMA168.58169.47170.24
35 day EMA169.2169.74170.19
50 day EMA168.85169.21169.5

SMA (simple moving average) of Nocil NOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.54164.06164.88
12 day SMA167.2168.33169.5
20 day SMA172.1173.18174.25
35 day SMA169.96170.12170.14
50 day SMA168.85169.02169.1
100 day SMA164.99164.86164.74
150 day SMA158.42158.42158.39
200 day SMA162.78162.85162.9

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 3.56 and PE is: 44.97

Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)

Debt: 9.34 in crores

Market capitalization: 2635.49

EPS is 3.78 and PE is: 42.36

Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)

Debt: 9.34 in crores

Market capitalization: 2664.17

Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top