Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 155.65 and 157.66
| Intraday Target 1 | 154.09 |
| Intraday Target 2 | 155.19 |
| Intraday Target 3 | 156.1 |
| Intraday Target 4 | 157.2 |
| Intraday Target 5 | 158.11 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.29 (0.39%) | 156.00 | 155.00 - 157.01 | 0.6515 times | Wed 24 December 2025 | 155.69 (-0.84%) | 157.01 | 155.05 - 158.99 | 1.0354 times | Tue 23 December 2025 | 157.01 (0.95%) | 155.11 | 154.80 - 159.00 | 1.1184 times | Mon 22 December 2025 | 155.53 (0.21%) | 155.21 | 154.97 - 157.32 | 0.8555 times | Fri 19 December 2025 | 155.21 (0.13%) | 156.00 | 154.82 - 156.64 | 1.0707 times | Thu 18 December 2025 | 155.01 (1.35%) | 152.55 | 150.80 - 155.49 | 1.2172 times | Wed 17 December 2025 | 152.94 (-1.56%) | 155.40 | 152.50 - 156.25 | 0.8612 times | Tue 16 December 2025 | 155.36 (-0.59%) | 156.30 | 155.00 - 157.95 | 0.9098 times | Mon 15 December 2025 | 156.28 (-1.64%) | 158.88 | 155.56 - 159.23 | 1.5801 times | Fri 12 December 2025 | 158.88 (0.45%) | 159.19 | 158.40 - 160.38 | 0.7002 times | Thu 11 December 2025 | 158.17 (-0.75%) | 159.36 | 157.60 - 159.90 | 1.1067 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 155.55 and 159.75
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 154.39 |
| Weekly Target 3 | 156.69666666667 |
| Weekly Target 4 | 158.59 |
| Weekly Target 5 | 160.9 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.4549 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.7007 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.1552 times | Fri 05 December 2025 | 170.00 (-0.43%) | 172.45 | 164.52 - 173.98 | 0.6061 times | Fri 28 November 2025 | 170.74 (0.49%) | 170.12 | 166.61 - 180.35 | 1.3302 times | Fri 21 November 2025 | 169.90 (-3.47%) | 176.40 | 167.40 - 176.90 | 0.7065 times | Fri 14 November 2025 | 176.00 (0.22%) | 175.00 | 168.48 - 185.00 | 1.4174 times | Fri 07 November 2025 | 175.61 (-5.04%) | 177.99 | 174.00 - 185.80 | 1.4748 times | Fri 31 October 2025 | 184.94 (-1.84%) | 190.50 | 181.80 - 190.50 | 0.9723 times | Fri 24 October 2025 | 188.40 (4.49%) | 180.95 | 178.63 - 192.20 | 1.1819 times | Fri 17 October 2025 | 180.30 (-0.57%) | 180.66 | 179.11 - 189.00 | 1.0162 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 141.96 and 165.14
| Monthly Target 1 | 137.18 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 160.35666666667 |
| Monthly Target 4 | 169.91 |
| Monthly Target 5 | 183.54 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.29 (-8.46%) | 172.45 | 150.80 - 173.98 | 0.4724 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.7983 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.8809 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.9915 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4453 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.9858 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.0526 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4054 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.6919 times | Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 1.2758 times | Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.6917 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 100.45 and 206.65
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 119.06 |
| Yearly Target 3 | 188.03 |
| Yearly Target 4 | 225.26 |
| Yearly Target 5 | 294.23 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.29 (-35.87%) | 243.65 | 150.80 - 257.00 | 0.4189 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8858 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6796 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7385 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4437 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9132 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5313 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8665 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1829 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3396 times | Thu 31 December 2015 | 58.90 (0%) | 42.05 | 40.80 - 64.50 | 0.5015 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 150, while middle bands are at 155 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.78 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 155.95 |
| 12 day DMA | 156.31 |
| 20 day DMA | 160.68 |
| 35 day DMA | 166.08 |
| 50 day DMA | 171.16 |
| 100 day DMA | 175.67 |
| 150 day DMA | 180.85 |
| 200 day DMA | 181.17 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.06 | 155.95 | 156.08 |
| 12 day EMA | 157.65 | 157.9 | 158.3 |
| 20 day EMA | 160.44 | 160.88 | 161.43 |
| 35 day EMA | 165.36 | 165.89 | 166.49 |
| 50 day EMA | 170.6 | 171.18 | 171.81 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.95 | 155.69 | 155.14 |
| 12 day SMA | 156.31 | 156.75 | 157.59 |
| 20 day SMA | 160.68 | 161.46 | 162.45 |
| 35 day SMA | 166.08 | 166.64 | 167.35 |
| 50 day SMA | 171.16 | 171.7 | 172.28 |
| 100 day SMA | 175.67 | 175.96 | 176.26 |
| 150 day SMA | 180.85 | 181.03 | 181.2 |
| 200 day SMA | 181.17 | 181.29 | 181.38 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.78 and PE is: 41.35
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
EPS is 5.57 and PE is: 28.06
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
