Munafa Stock Market Course + Intraday & FNO calls 
Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 148.24 and 154.73
| Intraday Target 1 | 143.17 |
| Intraday Target 2 | 146.82 |
| Intraday Target 3 | 149.65666666667 |
| Intraday Target 4 | 153.31 |
| Intraday Target 5 | 156.15 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.48 (2.31%) | 147.10 | 146.00 - 152.49 | 1.0069 times | Wed 18 February 2026 | 147.08 (-1.24%) | 148.92 | 145.14 - 151.14 | 2.0109 times | Tue 17 February 2026 | 148.92 (1.58%) | 146.50 | 144.11 - 149.45 | 0.6846 times | Mon 16 February 2026 | 146.60 (-3.11%) | 150.00 | 145.56 - 150.00 | 0.7156 times | Fri 13 February 2026 | 151.30 (-1.59%) | 153.75 | 151.01 - 156.80 | 0.7111 times | Thu 12 February 2026 | 153.75 (3.19%) | 148.00 | 145.98 - 156.40 | 1.4863 times | Wed 11 February 2026 | 149.00 (-2.11%) | 153.45 | 145.05 - 153.59 | 0.762 times | Tue 10 February 2026 | 152.21 (1.35%) | 150.40 | 150.18 - 156.50 | 1.2311 times | Mon 09 February 2026 | 150.18 (4.22%) | 146.00 | 145.20 - 151.00 | 0.9209 times | Fri 06 February 2026 | 144.10 (1.52%) | 141.94 | 140.50 - 145.37 | 0.4705 times | Thu 05 February 2026 | 141.94 (-2.16%) | 146.00 | 141.61 - 146.24 | 0.3302 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 147.3 and 155.68
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 145.56 |
| Weekly Target 3 | 149.02666666667 |
| Weekly Target 4 | 153.94 |
| Weekly Target 5 | 157.41 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.48 (-0.54%) | 150.00 | 144.11 - 152.49 | 1.1661 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 1.3491 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 1.4966 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.8201 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 2.221 times | Fri 16 January 2026 | 134.95 (-5.45%) | 142.83 | 134.01 - 142.84 | 0.4385 times | Fri 09 January 2026 | 142.73 (-6.09%) | 152.00 | 142.30 - 152.21 | 0.8206 times | Fri 02 January 2026 | 151.99 (-2.75%) | 157.00 | 151.03 - 157.69 | 0.6456 times | Fri 26 December 2025 | 156.29 (0.7%) | 155.21 | 154.80 - 159.00 | 0.4103 times | Fri 19 December 2025 | 155.21 (-2.31%) | 158.88 | 150.80 - 159.23 | 0.6321 times | Fri 12 December 2025 | 158.88 (-6.54%) | 170.00 | 157.60 - 170.19 | 1.0421 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 140.39 and 166.89
| Monthly Target 1 | 119.36 |
| Monthly Target 2 | 134.92 |
| Monthly Target 3 | 145.86 |
| Monthly Target 4 | 161.42 |
| Monthly Target 5 | 172.36 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.48 (13.75%) | 132.28 | 130.30 - 156.80 | 0.7472 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.855 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.5562 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.8281 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.9138 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 1.0284 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.4619 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 1.0225 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 2.1291 times | Fri 30 May 2025 | 178.83 (1.6%) | 177.95 | 171.40 - 198.01 | 1.4578 times | Wed 30 April 2025 | 176.02 (0.58%) | 175.01 | 158.10 - 194.00 | 0.7177 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 122.15 and 153.64
| Yearly Target 1 | 112.71 |
| Yearly Target 2 | 131.59 |
| Yearly Target 3 | 144.19666666667 |
| Yearly Target 4 | 163.08 |
| Yearly Target 5 | 175.69 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.48 (-2.3%) | 154.80 | 125.31 - 156.80 | 0.065 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4831 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 1.0159 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7794 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.8469 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.6558 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 2.1942 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.6093 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.9938 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.3566 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.5363 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.73 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 148.39 |
| 20 day DMA | 141.68 |
| 35 day DMA | 141.66 |
| 50 day DMA | 145.85 |
| 100 day DMA | 161.32 |
| 150 day DMA | 168.39 |
| 200 day DMA | 173.86 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.05 | 148.33 | 148.95 |
| 12 day EMA | 147 | 146.37 | 146.24 |
| 20 day EMA | 145.3 | 144.75 | 144.5 |
| 35 day EMA | 146.35 | 146.11 | 146.05 |
| 50 day EMA | 147.8 | 147.69 | 147.71 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 149.53 | 149.91 |
| 12 day SMA | 148.39 | 147.3 | 146.16 |
| 20 day SMA | 141.68 | 140.79 | 140.32 |
| 35 day SMA | 141.66 | 141.76 | 141.9 |
| 50 day SMA | 145.85 | 146.07 | 146.44 |
| 100 day SMA | 161.32 | 161.62 | 161.96 |
| 150 day SMA | 168.39 | 168.67 | 168.94 |
| 200 day SMA | 173.86 | 174 | 174.16 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.78 and PE is: 39.81
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
EPS is 5.57 and PE is: 27.02
Last quarter profit: (June 2025 quarter) 17.26 crores (-36.22%)
Debt: 10.30 in crores
Market capitalization: 2958.54
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
