Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 175.76 and 186.4
Intraday Target 1 | 167.13 |
Intraday Target 2 | 173.74 |
Intraday Target 3 | 177.76666666667 |
Intraday Target 4 | 184.38 |
Intraday Target 5 | 188.41 |
Daily price and volume Nocil
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 180.36 (6.11%) | 173.98 | 171.15 - 181.79 | 1.2535 times |
Wed 09 April 2025 | 169.98 (-2.36%) | 174.00 | 169.35 - 174.00 | 0.2913 times |
Tue 08 April 2025 | 174.08 (5.08%) | 168.99 | 163.95 - 175.72 | 0.9369 times |
Mon 07 April 2025 | 165.67 (-3.53%) | 161.90 | 158.10 - 167.00 | 1.0148 times |
Fri 04 April 2025 | 171.74 (-6.38%) | 182.10 | 170.50 - 182.71 | 1.1983 times |
Thu 03 April 2025 | 183.44 (1.64%) | 179.51 | 178.31 - 183.85 | 0.7442 times |
Wed 02 April 2025 | 180.48 (1.7%) | 177.00 | 173.01 - 181.12 | 0.5574 times |
Tue 01 April 2025 | 177.46 (1.4%) | 175.01 | 175.00 - 180.34 | 0.8114 times |
Fri 28 March 2025 | 175.01 (-0.75%) | 178.35 | 174.70 - 183.80 | 1.0582 times |
Thu 27 March 2025 | 176.33 (0.78%) | 173.75 | 173.00 - 181.48 | 2.1339 times |
Wed 26 March 2025 | 174.96 (-3.29%) | 181.00 | 173.25 - 183.10 | 1.0979 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 169.23 and 192.92
Weekly Target 1 | 149.73 |
Weekly Target 2 | 165.04 |
Weekly Target 3 | 173.41666666667 |
Weekly Target 4 | 188.73 |
Weekly Target 5 | 197.11 |
Weekly price and volumes for Nocil
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 180.36 (5.02%) | 161.90 | 158.10 - 181.79 | 0.73 times |
Fri 04 April 2025 | 171.74 (-1.87%) | 175.01 | 170.50 - 183.85 | 0.6914 times |
Fri 28 March 2025 | 175.01 (-8.41%) | 191.40 | 173.00 - 195.32 | 1.385 times |
Fri 21 March 2025 | 191.08 (8.75%) | 175.71 | 172.51 - 196.00 | 1.7774 times |
Thu 13 March 2025 | 175.71 (-8.1%) | 191.45 | 171.50 - 192.45 | 1.0515 times |
Fri 07 March 2025 | 191.19 (10.51%) | 172.00 | 163.81 - 196.24 | 1.3487 times |
Fri 28 February 2025 | 173.01 (-10.33%) | 192.00 | 168.20 - 194.94 | 0.5985 times |
Fri 21 February 2025 | 192.94 (-4.83%) | 199.91 | 183.61 - 201.15 | 0.9549 times |
Fri 14 February 2025 | 202.74 (-9.2%) | 223.28 | 193.11 - 223.28 | 0.794 times |
Fri 07 February 2025 | 223.28 (-4.26%) | 232.00 | 221.14 - 240.41 | 0.6686 times |
Fri 31 January 2025 | 233.21 (2.46%) | 227.05 | 215.00 - 233.85 | 0.5681 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 169.23 and 194.98
Monthly Target 1 | 148.35 |
Monthly Target 2 | 164.36 |
Monthly Target 3 | 174.10333333333 |
Monthly Target 4 | 190.11 |
Monthly Target 5 | 199.85 |
Monthly price and volumes Nocil
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 180.36 (3.06%) | 175.01 | 158.10 - 183.85 | 0.2289 times |
Fri 28 March 2025 | 175.01 (1.16%) | 172.00 | 163.81 - 196.24 | 0.8959 times |
Fri 28 February 2025 | 173.01 (-25.81%) | 232.00 | 168.20 - 240.41 | 0.4857 times |
Fri 31 January 2025 | 233.21 (-4.3%) | 243.65 | 215.00 - 257.00 | 0.5471 times |
Tue 31 December 2024 | 243.70 (-7.55%) | 263.65 | 239.10 - 292.15 | 0.6159 times |
Fri 29 November 2024 | 263.60 (-8.44%) | 289.00 | 252.35 - 291.20 | 0.4376 times |
Thu 31 October 2024 | 287.90 (-0.84%) | 290.95 | 261.10 - 306.55 | 0.805 times |
Mon 30 September 2024 | 290.35 (2.72%) | 281.20 | 266.90 - 301.70 | 0.9753 times |
Fri 30 August 2024 | 282.65 (-14.49%) | 333.70 | 277.00 - 336.00 | 1.7427 times |
Wed 31 July 2024 | 330.55 (19.81%) | 277.00 | 276.80 - 332.95 | 3.2658 times |
Fri 28 June 2024 | 275.90 (9.01%) | 257.00 | 217.95 - 311.35 | 2.4428 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 119.78 and 218.68
Yearly Target 1 | 99.59 |
Yearly Target 2 | 139.97 |
Yearly Target 3 | 198.48666666667 |
Yearly Target 4 | 238.87 |
Yearly Target 5 | 297.39 |
Yearly price and volumes Nocil
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 180.36 (-25.99%) | 243.65 | 158.10 - 257.00 | 0.1161 times |
Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.9238 times |
Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.7003 times |
Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7609 times |
Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4877 times |
Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.9715 times |
Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5475 times |
Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8929 times |
Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.2189 times |
Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3804 times |
Thu 31 December 2015 | 58.90 (0%) | 42.05 | 40.80 - 64.50 | 0.5168 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nocil NOCIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.8
Munafa value: 85 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 172 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.52 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
DMA period | DMA value |
5 day DMA | 172.37 |
12 day DMA | 175.87 |
20 day DMA | 178.24 |
35 day DMA | 180.71 |
50 day DMA | 192.6 |
100 day DMA | 222.86 |
150 day DMA | 242.48 |
200 day DMA | 255.78 |
EMA (exponential moving average) of Nocil NOCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.1 | 172.47 | 173.72 |
12 day EMA | 176.38 | 175.66 | 176.69 |
20 day EMA | 178.88 | 178.72 | 179.64 |
35 day EMA | 186.56 | 186.92 | 187.92 |
50 day EMA | 193.57 | 194.11 | 195.09 |
SMA (simple moving average) of Nocil NOCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.37 | 172.98 | 175.08 |
12 day SMA | 175.87 | 176.57 | 178.33 |
20 day SMA | 178.24 | 178.01 | 178.58 |
35 day SMA | 180.71 | 181.13 | 182.07 |
50 day SMA | 192.6 | 193.39 | 194.54 |
100 day SMA | 222.86 | 223.65 | 224.6 |
150 day SMA | 242.48 | 243.25 | 244.02 |
200 day SMA | 255.78 | 256.29 | 256.82 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 7.41 and PE is: 24.34
Last quarter profit: (December 2024 quarter) 12.90 crores (-57.00%)
Debt: 11.74 in crores
Market capitalization: 2936.77
EPS is 8.44 and PE is: 21.37
Last quarter profit: (September 2024 quarter) 42.13 crores (55.12%)
Debt: 11.74 in crores
Market capitalization: 4492.06
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance