Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do NOCIL
- Forcast & Targets NOCIL
- NOCIL Experts view
- Tomorrow's Movement NOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nocil
Strong intraday Stock price targets for Nocil are 163.88 and 173.89
| Intraday Target 1 | 156.57 |
| Intraday Target 2 | 161.17 |
| Intraday Target 3 | 166.58333333333 |
| Intraday Target 4 | 171.18 |
| Intraday Target 5 | 176.59 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 165.76 (1.74%) | 164.00 | 161.99 - 172.00 | 1.59 times | Thu 15 October 2026 | 162.93 (-1.2%) | 165.00 | 162.20 - 165.00 | 0.7657 times | Wed 14 October 2026 | 164.91 (0.75%) | 163.99 | 163.03 - 166.98 | 0.7408 times | Tue 13 October 2026 | 163.69 (1.07%) | 162.50 | 159.73 - 164.23 | 0.9986 times | Mon 12 October 2026 | 161.96 (-1.75%) | 165.60 | 161.20 - 167.97 | 0.6528 times | Fri 09 October 2026 | 164.84 (-0.56%) | 167.82 | 163.65 - 172.90 | 1.0503 times | Thu 08 October 2026 | 165.76 (-4.09%) | 173.50 | 165.10 - 173.51 | 0.9074 times | Wed 07 October 2026 | 172.82 (0.58%) | 172.40 | 170.65 - 175.75 | 1.019 times | Tue 06 October 2026 | 171.83 (3.62%) | 166.43 | 166.43 - 173.20 | 1.2946 times | Mon 05 October 2026 | 165.83 (-1.79%) | 167.60 | 164.65 - 171.14 | 0.9808 times | Thu 01 October 2026 | 168.85 (-1.32%) | 171.00 | 163.80 - 173.49 | 2.3347 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 162.75 and 175.02
| Weekly Target 1 | 153.56 |
| Weekly Target 2 | 159.66 |
| Weekly Target 3 | 165.83 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 165.76 (0.56%) | 165.60 | 159.73 - 172.00 | 0.4286 times | Fri 09 October 2026 | 164.84 (-2.37%) | 167.60 | 163.65 - 175.75 | 0.4741 times | Thu 01 October 2026 | 168.85 (-10.38%) | 188.05 | 163.80 - 188.05 | 1.0328 times | Fri 25 September 2026 | 188.41 (-3.16%) | 195.88 | 186.62 - 211.20 | 2.5521 times | Fri 18 September 2026 | 194.56 (2.59%) | 191.61 | 179.21 - 196.87 | 1.0575 times | Fri 11 September 2026 | 189.65 (9.98%) | 174.00 | 170.55 - 200.49 | 2.984 times | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.5658 times | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.4003 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.2809 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.2238 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 2.8424 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 154.74 and 170.76
| Monthly Target 1 | 151.06 |
| Monthly Target 2 | 158.41 |
| Monthly Target 3 | 167.08 |
| Monthly Target 4 | 174.43 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 165.76 (-3.13%) | 171.00 | 159.73 - 175.75 | 0.1684 times | Wed 30 September 2026 | 171.11 (-0.2%) | 171.65 | 166.64 - 211.20 | 1.1744 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.5997 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.224 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.3165 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3041 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.5483 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.253 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2106 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2011 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1308 times |
Yearly price and charts Nocil
Strong yearly Stock price targets for Nocil NOCIL are 145.54 and 231.43
| Yearly Target 1 | 81.53 |
| Yearly Target 2 | 123.65 |
| Yearly Target 3 | 167.42333333333 |
| Yearly Target 4 | 209.54 |
| Yearly Target 5 | 253.31 |
Yearly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 165.76 (7.62%) | 154.80 | 125.31 - 211.20 | 1.4786 times | Wed 31 December 2025 | 154.02 (-36.8%) | 243.65 | 150.80 - 257.00 | 0.4144 times | Tue 31 December 2024 | 243.70 (-10.91%) | 273.55 | 217.95 - 336.00 | 0.8713 times | Fri 29 December 2023 | 273.55 (17.4%) | 234.30 | 199.10 - 281.30 | 0.6685 times | Fri 30 December 2022 | 233.00 (0.19%) | 234.60 | 190.70 - 294.90 | 0.7264 times | Fri 31 December 2021 | 232.55 (62%) | 144.40 | 140.00 - 321.30 | 1.4202 times | Thu 31 December 2020 | 143.55 (41.43%) | 102.20 | 45.00 - 156.40 | 1.882 times | Tue 31 December 2019 | 101.50 (-38.54%) | 166.40 | 74.00 - 171.00 | 0.5226 times | Mon 31 December 2018 | 165.15 (-9.13%) | 182.85 | 139.45 - 236.40 | 0.8524 times | Fri 29 December 2017 | 181.75 (170.66%) | 67.45 | 67.45 - 193.50 | 1.1636 times | Fri 30 December 2016 | 67.15 (14.01%) | 58.75 | 37.50 - 82.45 | 1.3177 times |
Indicator Analysis of Nocil
Tomorrow's movement Prediction of Nocil NOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nocil NOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 14 points
Upper Bollinger band is at 203 and lower is at 150, while middle bands are at 163 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nocil (NOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.44 and Nocil NOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.
Nocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 163.85 |
| 12 day DMA | 166.69 |
| 20 day DMA | 175.7 |
| 35 day DMA | 176.62 |
| 50 day DMA | 173.07 |
| 100 day DMA | 170.95 |
| 150 day DMA | 169.12 |
| 200 day DMA | 162.53 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.88 | 164.44 | 165.2 |
| 12 day EMA | 168.08 | 168.5 | 169.51 |
| 20 day EMA | 171.03 | 171.59 | 172.5 |
| 35 day EMA | 171.76 | 172.11 | 172.65 |
| 50 day EMA | 171.77 | 172.02 | 172.39 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.85 | 163.67 | 164.23 |
| 12 day SMA | 166.69 | 166.99 | 168.01 |
| 20 day SMA | 175.7 | 176.73 | 177.68 |
| 35 day SMA | 176.62 | 176.6 | 176.63 |
| 50 day SMA | 173.07 | 173.21 | 173.38 |
| 100 day SMA | 170.95 | 170.95 | 171 |
| 150 day SMA | 169.12 | 168.89 | 168.71 |
| 200 day SMA | 162.53 | 162.48 | 162.45 |
Fundamentals, profit and EPS of Nocil NOCIL
EPS is 3.56 and PE is: 46.56
Last quarter profit: (December 2025 quarter) 9.25 crores (-1.63%)
Debt: 9.34 in crores
Market capitalization: 2635.49
EPS is 3.78 and PE is: 43.85
Last quarter profit: (September 2025 quarter) 12.12 crores (-71.23%)
Debt: 9.34 in crores
Market capitalization: 2664.17
Videos related to: Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


