NSE Stock NOCIL Historical charts - NOCIL Limited

Historical charts for Stock NOCIL - Share NOCIL Limited trades in NSE under Specialty Chemicals

Moving Averages for

5Day Average: 188.55
12Day Average: 182.63
20Day Average: 180.6
50Day Average: 185.63
100Day Average: 217.01
150Day Average: 237.09

NOCIL Indicators & signals

Indicator MACD (12,26,9)

184.77, 184.2, -1.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.59, 21.33, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOCIL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	184.08	179.72 to 192.90	-3.28%	0.93 times
24 Thu Apr 2025	190.33	187.59 to 192.10	1.06%	0.96 times
23 Wed Apr 2025	188.33	185.10 to 194.00	-1.41%	0.67 times
22 Tue Apr 2025	191.03	187.55 to 192.50	1.08%	0.77 times
21 Mon Apr 2025	188.99	185.94 to 190.29	1.18%	0.78 times
17 Thu Apr 2025	186.78	185.80 to 189.99	-0.96%	0.74 times
16 Wed Apr 2025	188.59	184.00 to 189.55	2.84%	1.41 times
15 Tue Apr 2025	183.39	181.84 to 187.55	1.68%	1.36 times
11 Fri Apr 2025	180.36	171.15 to 181.79	6.11%	1.66 times
09 Wed Apr 2025	169.98	169.35 to 174.00	-2.36%	0.39 times
08 Tue Apr 2025	174.08	163.95 to 175.72	5.08%	1.24 times
07 Mon Apr 2025	165.67	158.10 to 167.00	-3.53%	1.35 times

Technical analysis forecast of NOCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOCIL NOCIL at this time. Stock is rising and might rise more.

It appears as if NOCIL NOCIL gave a large move recently.

Stock of NOCIL (NOCIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOCIL is bullish for shortterm, and stock might move up till 190.8 or till 199.4. Use a stoploss of 183.73 and if this stock hits its stoploss, then it can fall down till 176.62

Tomorrow's movement Prediction of NOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.31

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.