NSE Stock NOCIL Historical charts - NOCIL Limited
Historical charts for Stock NOCIL - Share NOCIL Limited trades in NSE under Specialty Chemicals
Recent prices of NOCIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 167.46 | 166.47 to 172.51 | -0.78% | 0.49 times |
| 13 Wed May 2026 | 168.77 | 166.00 to 171.69 | 1.46% | 0.51 times |
| 12 Tue May 2026 | 166.34 | 165.13 to 174.49 | -2.97% | 0.62 times |
| 11 Mon May 2026 | 171.44 | 170.47 to 181.50 | -6.05% | 1.01 times |
| 08 Fri May 2026 | 182.48 | 178.25 to 185.57 | -3.37% | 1.5 times |
| 07 Thu May 2026 | 188.84 | 185.51 to 191.05 | 0.65% | 0.82 times |
| 06 Wed May 2026 | 187.62 | 185.69 to 190.90 | -0.19% | 0.84 times |
| 05 Tue May 2026 | 187.98 | 185.20 to 192.49 | -1.18% | 1.41 times |
| 04 Mon May 2026 | 190.23 | 179.00 to 191.00 | 6.05% | 2.38 times |
| 30 Thu Apr 2026 | 179.37 | 178.54 to 181.80 | -0.96% | 0.46 times |
| 29 Wed Apr 2026 | 181.11 | 180.39 to 185.60 | -1.85% | 0.43 times |
| 28 Tue Apr 2026 | 184.52 | 182.88 to 186.00 | 0.04% | 0.43 times |
Technical analysis forecast for NOCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOCIL NOCIL at this time. Stock is falling and might fall more.
It appears as if NOCIL NOCIL gave a large move recently.
Stock of NOCIL (NOCIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NOCIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOCIL stays below 167.6, but if it comes above 167.6, then a intra day buy could be more profitable.
If you take a sell trade below 167.6, then use 167.6 as stoploss and 158.5 as target. However if you take a buy trade in NOCIL, then use 167.6 as stoploss and 175.1 as target.
Tomorrow's movement Prediction of NOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.37
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NOCIL Historical charts - Share NOCIL Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


