PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 237.96 and 251.75

Intraday Target 1235.25
Intraday Target 2240.67
Intraday Target 3249.03666666667
Intraday Target 4254.46
Intraday Target 5262.83

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 03 January 2025 246.10 (-1.99%) 251.09 243.61 - 257.40 2.6492 times
Thu 02 January 2025 251.09 (-3.18%) 259.98 247.05 - 261.45 0.9421 times
Wed 01 January 2025 259.35 (6.17%) 248.05 246.08 - 264.98 1.2252 times
Tue 31 December 2024 244.27 (1.29%) 238.68 236.10 - 247.01 0.6345 times
Mon 30 December 2024 241.15 (-0.73%) 242.11 238.10 - 247.00 1.1848 times
Fri 27 December 2024 242.92 (0.11%) 247.99 241.10 - 247.99 0.5362 times
Thu 26 December 2024 242.65 (1.08%) 243.99 241.15 - 247.35 0.9575 times
Tue 24 December 2024 240.05 (-0.29%) 244.98 237.00 - 245.01 0.4326 times
Mon 23 December 2024 240.75 (-1.14%) 254.83 235.98 - 254.84 0.6207 times
Fri 20 December 2024 243.53 (-3.68%) 257.98 241.10 - 262.00 0.8172 times
Thu 19 December 2024 252.83 (-2.73%) 255.00 244.35 - 258.00 0.8909 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 241.1 and 269.98

Weekly Target 1220.18
Weekly Target 2233.14
Weekly Target 3249.06
Weekly Target 4262.02
Weekly Target 5277.94

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 03 January 2025 246.10 (1.31%) 242.11 236.10 - 264.98 0.1854 times
Fri 27 December 2024 242.92 (-0.25%) 254.83 235.98 - 254.84 0.0711 times
Fri 20 December 2024 243.53 (-6.31%) 253.11 241.10 - 263.67 0.0605 times
Wed 18 December 2024 259.93 (-0.59%) 265.97 253.11 - 269.00 0.0578 times
Fri 13 December 2024 261.46 (-27.52%) 287.00 258.88 - 289.00 0.1475 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 4.4163 times
Fri 30 August 2024 359.20 (11.5%) 321.05 313.20 - 366.60 2.746 times
Thu 29 August 2024 322.15 (0%) 321.05 313.20 - 339.00 0.5231 times
Thu 29 August 2024 322.15 (0.75%) 322.60 311.30 - 339.00 0.8269 times
Fri 23 August 2024 319.75 (6.34%) 294.20 294.20 - 331.85 0.9655 times
Wed 21 August 2024 300.70 (4.79%) 286.95 286.95 - 305.90 0.158 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 234.17 and 255.54

Monthly Target 1230.19
Monthly Target 2238.15
Monthly Target 3251.56333333333
Monthly Target 4259.52
Monthly Target 5272.93

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 03 January 2025 246.10 (0.75%) 248.05 243.61 - 264.98 0.0686 times
Tue 31 December 2024 244.27 (-32.29%) 287.00 235.98 - 289.00 0.1976 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 2.251 times
Fri 30 August 2024 359.20 (13.1%) 319.05 286.00 - 366.60 3.102 times
Wed 31 July 2024 317.60 (18.8%) 264.00 264.00 - 337.00 1.8816 times
Fri 28 June 2024 267.35 (6.77%) 252.80 227.15 - 279.70 0.3951 times
Fri 31 May 2024 250.40 (-8.04%) 274.50 249.60 - 291.65 0.3579 times
Tue 30 April 2024 272.30 (17.4%) 233.10 233.10 - 282.50 0.5779 times
Thu 28 March 2024 231.95 (-11.99%) 263.55 227.15 - 271.70 0.5559 times
Thu 29 February 2024 263.55 (-13.38%) 303.00 260.35 - 309.90 0.6124 times
Wed 31 January 2024 304.25 (3.45%) 297.65 290.60 - 358.00 2.9033 times

 monthly chart PlastiblendsIndia

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 12 points

Upper Bollinger band is at 277 and lower is at 233, while middle bands are at 244 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.19 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 248.39
12 day DMA 247.05
20 day DMA 254.51
35 day DMA 286.17
50 day DMA 290.97
100 day DMA 284.03
150 day DMA 275.49
200 day DMA 281.26

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA248.45249.63248.9
12 day EMA252.28253.4253.82
20 day EMA261.24262.83264.06
35 day EMA271.63273.13274.43
50 day EMA287.92289.63291.2

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA248.39247.76246.07
12 day SMA247.05248.2248.69
20 day SMA254.51260.24266.48
35 day SMA286.17287.54288.56
50 day SMA290.97292.23293.31
100 day SMA284.03284.2284.36
150 day SMA275.49275.61275.69
200 day SMA281.26281.49281.71

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

 Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 13.28 and PE is: 18.53

Last quarter profit: (September 2024 quarter) 6.31 crores (-33.79%)

Debt: 7.85 in crores

Market capitalization: 667.77

EPS is 14.52 and PE is: 16.95

Last quarter profit: (June 2024 quarter) 10.85 crores (41.83%)

Debt: 7.81 in crores

Market capitalization: 863.31

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top