PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 161.89 and 164.38
| Intraday Target 1 | 161.26 |
| Intraday Target 2 | 162.51 |
| Intraday Target 3 | 163.75 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 166.24 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.76 (-0.56%) | 164.01 | 162.50 - 164.99 | 0.3369 times | Thu 04 December 2025 | 164.69 (0.05%) | 163.50 | 163.00 - 166.50 | 0.6133 times | Wed 03 December 2025 | 164.61 (-0.01%) | 163.80 | 162.00 - 166.63 | 1.3539 times | Tue 02 December 2025 | 164.63 (-1.11%) | 166.48 | 163.30 - 169.00 | 1.6975 times | Mon 01 December 2025 | 166.48 (-1.85%) | 169.51 | 165.31 - 172.21 | 1.1438 times | Fri 28 November 2025 | 169.62 (0.48%) | 171.68 | 168.41 - 172.95 | 0.5865 times | Thu 27 November 2025 | 168.81 (0.73%) | 166.00 | 166.00 - 172.90 | 0.92 times | Wed 26 November 2025 | 167.59 (2.39%) | 164.49 | 162.90 - 170.00 | 1.0103 times | Tue 25 November 2025 | 163.68 (-0.98%) | 162.53 | 160.20 - 168.49 | 1.4203 times | Mon 24 November 2025 | 165.30 (-1.44%) | 167.12 | 164.00 - 171.69 | 0.9176 times | Fri 21 November 2025 | 167.72 (-0.92%) | 173.49 | 166.60 - 173.49 | 0.8724 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.78 and 167.99
| Weekly Target 1 | 155.78 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 165.99 |
| Weekly Target 4 | 169.98 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.7201 times | Fri 28 November 2025 | 169.62 (1.13%) | 167.12 | 160.20 - 172.95 | 0.6794 times | Fri 21 November 2025 | 167.72 (-2.37%) | 173.18 | 166.60 - 173.49 | 0.7243 times | Fri 14 November 2025 | 171.79 (-1.8%) | 175.99 | 166.00 - 176.01 | 0.856 times | Fri 07 November 2025 | 174.94 (-3.27%) | 181.31 | 169.81 - 181.75 | 1.0127 times | Fri 31 October 2025 | 180.85 (0.98%) | 180.40 | 176.40 - 183.00 | 0.8478 times | Fri 24 October 2025 | 179.09 (1.1%) | 177.15 | 175.51 - 182.90 | 0.6657 times | Fri 17 October 2025 | 177.15 (-3.52%) | 182.00 | 176.00 - 187.51 | 2.2566 times | Fri 10 October 2025 | 183.62 (-2.54%) | 188.41 | 180.00 - 191.76 | 1.3489 times | Fri 03 October 2025 | 188.41 (1.55%) | 186.75 | 180.00 - 189.02 | 0.8885 times | Fri 26 September 2025 | 185.54 (-4.48%) | 196.75 | 185.20 - 196.75 | 1.1031 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.78 and 167.99
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 159.77 |
| Monthly Target 3 | 165.99 |
| Monthly Target 4 | 169.98 |
| Monthly Target 5 | 176.2 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.0803 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.365 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.6235 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.7701 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.5435 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.5439 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 1.5864 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.378 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.0319 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 2.0773 times | Fri 28 February 2025 | 189.97 (-17.35%) | 223.00 | 188.85 - 234.39 | 0.4105 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 109.59 and 214.37
| Yearly Target 1 | 91.53 |
| Yearly Target 2 | 127.65 |
| Yearly Target 3 | 196.31333333333 |
| Yearly Target 4 | 232.43 |
| Yearly Target 5 | 301.09 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.76 (-32.96%) | 248.05 | 160.20 - 264.98 | 0.5959 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8068 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.6862 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9298 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.1382 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9047 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3874 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6274 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5722 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3515 times | Thu 31 December 2015 | 442.30 (0%) | 322.05 | 305.55 - 452.00 | 0.1808 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.91
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.72 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 164.83 |
| 12 day DMA | 166.35 |
| 20 day DMA | 168.11 |
| 35 day DMA | 172.49 |
| 50 day DMA | 176.1 |
| 100 day DMA | 184.72 |
| 150 day DMA | 190.97 |
| 200 day DMA | 191.02 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.95 | 165.54 | 165.96 |
| 12 day EMA | 166.6 | 167.12 | 167.56 |
| 20 day EMA | 168.59 | 169.1 | 169.56 |
| 35 day EMA | 172.38 | 172.89 | 173.37 |
| 50 day EMA | 176.38 | 176.9 | 177.4 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.83 | 166.01 | 166.83 |
| 12 day SMA | 166.35 | 166.76 | 167.21 |
| 20 day SMA | 168.11 | 168.67 | 168.98 |
| 35 day SMA | 172.49 | 173.07 | 173.51 |
| 50 day SMA | 176.1 | 176.64 | 177.19 |
| 100 day SMA | 184.72 | 185.16 | 185.61 |
| 150 day SMA | 190.97 | 191.09 | 191.22 |
| 200 day SMA | 191.02 | 191.27 | 191.54 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.12 and PE is: 13.51
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
EPS is 12.87 and PE is: 12.72
Last quarter profit: (March 2025 quarter) 9.57 crores (-10.89%)
Debt: 4.78 in crores
Market capitalization: 563.58
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


