Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 188.21 and 197.7
| Intraday Target 1 | 186.14 |
| Intraday Target 2 | 190.28 |
| Intraday Target 3 | 195.63333333333 |
| Intraday Target 4 | 199.77 |
| Intraday Target 5 | 205.12 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.41 (-1.73%) | 198.99 | 191.50 - 200.99 | 0.3206 times | Tue 21 July 2026 | 197.84 (-1.01%) | 199.86 | 196.40 - 201.99 | 0.2507 times | Mon 20 July 2026 | 199.86 (0.65%) | 200.80 | 197.23 - 203.50 | 0.3397 times | Fri 17 July 2026 | 198.57 (-1.86%) | 201.00 | 197.66 - 206.95 | 0.3634 times | Thu 16 July 2026 | 202.33 (2.83%) | 198.35 | 195.54 - 214.70 | 3.1606 times | Wed 15 July 2026 | 196.77 (-1.53%) | 198.00 | 192.30 - 201.78 | 0.5645 times | Tue 14 July 2026 | 199.82 (2.06%) | 207.00 | 198.10 - 216.29 | 3.6409 times | Mon 13 July 2026 | 195.79 (7.12%) | 184.00 | 183.50 - 198.57 | 1.208 times | Fri 10 July 2026 | 182.77 (3.61%) | 177.34 | 176.42 - 184.00 | 0.0858 times | Thu 09 July 2026 | 176.41 (3.67%) | 172.34 | 171.97 - 179.00 | 0.0659 times | Wed 08 July 2026 | 170.17 (-3.58%) | 179.91 | 168.10 - 179.91 | 0.0294 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 186.96 and 198.96
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 189.44 |
| Weekly Target 3 | 196.47 |
| Weekly Target 4 | 201.44 |
| Weekly Target 5 | 208.47 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.41 (-2.09%) | 200.80 | 191.50 - 203.50 | 0.6901 times | Fri 17 July 2026 | 198.57 (8.64%) | 184.00 | 183.50 - 216.29 | 6.77 times | Fri 10 July 2026 | 182.77 (3.83%) | 178.20 | 168.10 - 184.00 | 0.1998 times | Fri 03 July 2026 | 176.02 (-0.18%) | 175.12 | 173.30 - 185.30 | 0.3599 times | Thu 25 June 2026 | 176.34 (1.63%) | 173.00 | 171.97 - 183.00 | 0.7991 times | Fri 19 June 2026 | 173.52 (-0.39%) | 175.07 | 170.10 - 177.85 | 0.1042 times | Fri 12 June 2026 | 174.20 (0.74%) | 170.00 | 163.98 - 175.80 | 0.1959 times | Fri 05 June 2026 | 172.92 (0.52%) | 172.15 | 170.01 - 180.30 | 0.2415 times | Fri 29 May 2026 | 172.02 (1.3%) | 174.11 | 170.01 - 179.60 | 0.3654 times | Fri 22 May 2026 | 169.81 (4.17%) | 165.50 | 158.81 - 170.49 | 0.274 times | Fri 15 May 2026 | 163.02 (-8.17%) | 179.29 | 159.08 - 179.29 | 0.4911 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 181.26 and 229.45
| Monthly Target 1 | 144.74 |
| Monthly Target 2 | 169.58 |
| Monthly Target 3 | 192.93333333333 |
| Monthly Target 4 | 217.77 |
| Monthly Target 5 | 241.12 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.41 (7.39%) | 179.01 | 168.10 - 216.29 | 4.4632 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.8697 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 1.0569 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.9849 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.5097 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.2128 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.2492 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.1714 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.1781 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.3042 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.3757 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.71 and 252.99
| Yearly Target 1 | 81.96 |
| Yearly Target 2 | 138.18 |
| Yearly Target 3 | 177.23666666667 |
| Yearly Target 4 | 233.46 |
| Yearly Target 5 | 272.52 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 194.41 (18.05%) | 163.49 | 121.01 - 216.29 | 0.9381 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5722 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6944 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5813 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.872 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.0053 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8485 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3633 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5884 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5366 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3297 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 166, while middle bands are at 176 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term and the buy signal is strong.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.39 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 198.6 |
| 12 day DMA | 190.94 |
| 20 day DMA | 186.05 |
| 35 day DMA | 180.67 |
| 50 day DMA | 177.13 |
| 100 day DMA | 161.81 |
| 150 day DMA | 160.51 |
| 200 day DMA | 163.96 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.56 | 197.64 | 197.54 |
| 12 day EMA | 192.51 | 192.17 | 191.14 |
| 20 day EMA | 188.34 | 187.7 | 186.63 |
| 35 day EMA | 183.3 | 182.65 | 181.76 |
| 50 day EMA | 178.97 | 178.34 | 177.54 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.6 | 199.07 | 199.47 |
| 12 day SMA | 190.94 | 189.7 | 187.88 |
| 20 day SMA | 186.05 | 185.2 | 184.31 |
| 35 day SMA | 180.67 | 180.18 | 179.42 |
| 50 day SMA | 177.13 | 176.69 | 176.28 |
| 100 day SMA | 161.81 | 161.39 | 160.95 |
| 150 day SMA | 160.51 | 160.28 | 160.02 |
| 200 day SMA | 163.96 | 163.92 | 163.88 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 13.77
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 15.59
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
