PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 185.17 and 188.75
| Intraday Target 1 | 184.25 |
| Intraday Target 2 | 186.08 |
| Intraday Target 3 | 187.83 |
| Intraday Target 4 | 189.66 |
| Intraday Target 5 | 191.41 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.91 (-0.22%) | 189.47 | 186.00 - 189.58 | 0.5673 times | Thu 03 September 2026 | 188.33 (2.69%) | 184.40 | 184.40 - 195.00 | 2.2546 times | Wed 02 September 2026 | 183.39 (-1.19%) | 184.15 | 181.80 - 186.72 | 0.6544 times | Tue 01 September 2026 | 185.59 (0.06%) | 186.78 | 184.50 - 187.75 | 0.8776 times | Mon 31 August 2026 | 185.48 (-2.15%) | 189.80 | 184.22 - 190.78 | 0.9706 times | Fri 28 August 2026 | 189.56 (0.17%) | 189.95 | 188.08 - 191.69 | 0.7366 times | Thu 27 August 2026 | 189.24 (0.19%) | 190.25 | 189.00 - 196.19 | 0.6923 times | Wed 26 August 2026 | 188.89 (-0.13%) | 188.00 | 188.00 - 192.90 | 0.7629 times | Tue 25 August 2026 | 189.13 (-1.75%) | 191.00 | 187.66 - 194.38 | 0.7751 times | Mon 24 August 2026 | 192.50 (0.5%) | 193.51 | 189.81 - 196.70 | 1.7085 times | Fri 21 August 2026 | 191.54 (1.38%) | 188.15 | 188.01 - 196.38 | 1.2341 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 178.26 and 191.46
| Weekly Target 1 | 175.04 |
| Weekly Target 2 | 181.47 |
| Weekly Target 3 | 188.23666666667 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 201.44 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.91 (-0.87%) | 189.80 | 181.80 - 195.00 | 0.2607 times | Fri 28 August 2026 | 189.56 (-1.03%) | 193.51 | 187.66 - 196.70 | 0.2289 times | Fri 21 August 2026 | 191.54 (-3.83%) | 199.17 | 185.00 - 199.17 | 0.3211 times | Fri 14 August 2026 | 199.17 (0.75%) | 197.69 | 194.21 - 209.14 | 0.8403 times | Fri 07 August 2026 | 197.69 (6.21%) | 187.01 | 187.01 - 205.20 | 0.9806 times | Fri 31 July 2026 | 186.14 (-1.44%) | 190.90 | 182.82 - 194.79 | 0.3627 times | Fri 24 July 2026 | 188.85 (-4.89%) | 200.80 | 185.57 - 203.50 | 0.9163 times | Fri 17 July 2026 | 198.57 (8.64%) | 184.00 | 183.50 - 216.29 | 5.6245 times | Fri 10 July 2026 | 182.77 (3.83%) | 178.20 | 168.10 - 184.00 | 0.166 times | Fri 03 July 2026 | 176.02 (-0.18%) | 175.12 | 173.30 - 185.30 | 0.299 times | Thu 25 June 2026 | 176.34 (1.63%) | 173.00 | 171.97 - 183.00 | 0.6639 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 184.86 and 198.06
| Monthly Target 1 | 175.04 |
| Monthly Target 2 | 181.47 |
| Monthly Target 3 | 188.23666666667 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 201.44 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.91 (1.31%) | 186.78 | 181.80 - 195.00 | 0.1238 times | Mon 31 August 2026 | 185.48 (-0.35%) | 187.01 | 184.22 - 209.14 | 1.4047 times | Fri 31 July 2026 | 186.14 (2.82%) | 179.01 | 168.10 - 216.29 | 4.1902 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.7367 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 0.8952 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.6812 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.4317 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.1802 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.211 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.1452 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.1508 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 154.46 and 249.74
| Yearly Target 1 | 79.79 |
| Yearly Target 2 | 133.85 |
| Yearly Target 3 | 175.07 |
| Yearly Target 4 | 229.13 |
| Yearly Target 5 | 270.35 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.91 (14.1%) | 163.49 | 121.01 - 216.29 | 1.1416 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5593 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6564 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5458 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8524 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9603 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8294 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3551 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5752 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5246 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3223 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 186 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.44 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 186.14 |
| 12 day DMA | 188.37 |
| 20 day DMA | 191.49 |
| 35 day DMA | 191.55 |
| 50 day DMA | 189.63 |
| 100 day DMA | 179.16 |
| 150 day DMA | 167.13 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.19 | 186.83 | 186.08 |
| 12 day EMA | 188.4 | 188.49 | 188.52 |
| 20 day EMA | 189.3 | 189.45 | 189.57 |
| 35 day EMA | 189.01 | 189.07 | 189.11 |
| 50 day EMA | 188.21 | 188.22 | 188.22 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.14 | 186.47 | 186.65 |
| 12 day SMA | 188.37 | 188.31 | 188.51 |
| 20 day SMA | 191.49 | 191.98 | 192.44 |
| 35 day SMA | 191.55 | 191.86 | 192.26 |
| 50 day SMA | 189.63 | 189.4 | 189.14 |
| 100 day SMA | 179.16 | 178.74 | 178.27 |
| 150 day SMA | 167.13 | 166.88 | 166.61 |
| 200 day SMA | 165.87 | 165.79 | 165.71 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 13.31
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 15.07
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


