Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 177.98 and 185.07
| Intraday Target 1 | 172.2 |
| Intraday Target 2 | 176.67 |
| Intraday Target 3 | 179.28666666667 |
| Intraday Target 4 | 183.76 |
| Intraday Target 5 | 186.38 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.15 (2.73%) | 175.12 | 174.81 - 181.90 | 1.305 times | Thu 25 June 2026 | 176.34 (0.6%) | 174.04 | 172.02 - 179.00 | 0.3238 times | Wed 24 June 2026 | 175.28 (-1.21%) | 176.95 | 171.97 - 178.98 | 3.2606 times | Tue 23 June 2026 | 177.43 (-1.5%) | 182.78 | 175.01 - 182.78 | 3.066 times | Mon 22 June 2026 | 180.13 (3.81%) | 173.00 | 172.66 - 183.00 | 1.0413 times | Fri 19 June 2026 | 173.52 (0.18%) | 174.92 | 172.50 - 174.92 | 0.199 times | Thu 18 June 2026 | 173.21 (1.07%) | 174.90 | 170.10 - 176.00 | 0.2727 times | Wed 17 June 2026 | 171.37 (-0.94%) | 176.45 | 170.25 - 176.45 | 0.2623 times | Tue 16 June 2026 | 173.00 (-0.55%) | 173.61 | 172.10 - 174.47 | 0.1063 times | Mon 15 June 2026 | 173.96 (-0.14%) | 175.07 | 172.51 - 177.85 | 0.1631 times | Fri 12 June 2026 | 174.20 (3.59%) | 169.00 | 167.96 - 175.80 | 0.7903 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 177.98 and 185.07
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 179.28666666667 |
| Weekly Target 4 | 183.76 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.15 (2.73%) | 175.12 | 174.81 - 181.90 | 0.208 times | Thu 25 June 2026 | 176.34 (1.63%) | 173.00 | 171.97 - 183.00 | 1.2261 times | Fri 19 June 2026 | 173.52 (-0.39%) | 175.07 | 170.10 - 177.85 | 0.1599 times | Fri 12 June 2026 | 174.20 (0.74%) | 170.00 | 163.98 - 175.80 | 0.3006 times | Fri 05 June 2026 | 172.92 (0.52%) | 172.15 | 170.01 - 180.30 | 0.3706 times | Fri 29 May 2026 | 172.02 (1.3%) | 174.11 | 170.01 - 179.60 | 0.5606 times | Fri 22 May 2026 | 169.81 (4.17%) | 165.50 | 158.81 - 170.49 | 0.4205 times | Fri 15 May 2026 | 163.02 (-8.17%) | 179.29 | 159.08 - 179.29 | 0.7536 times | Fri 08 May 2026 | 177.52 (6.16%) | 170.00 | 170.00 - 181.00 | 1.112 times | Thu 30 April 2026 | 167.22 (9.56%) | 155.99 | 152.05 - 189.18 | 4.8881 times | Fri 24 April 2026 | 152.63 (-0.48%) | 150.25 | 147.50 - 158.05 | 0.1143 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 172.57 and 191.59
| Monthly Target 1 | 157.02 |
| Monthly Target 2 | 169.09 |
| Monthly Target 3 | 176.04333333333 |
| Monthly Target 4 | 188.11 |
| Monthly Target 5 | 195.06 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.15 (5.31%) | 172.15 | 163.98 - 183.00 | 1.4295 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 1.7963 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 3.3734 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.8663 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.3616 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.4235 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.2914 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.3027 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.517 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.6385 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.4506 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 151.08 and 219.25
| Yearly Target 1 | 95.61 |
| Yearly Target 2 | 138.38 |
| Yearly Target 3 | 163.78 |
| Yearly Target 4 | 206.55 |
| Yearly Target 5 | 231.95 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 181.15 (9.99%) | 163.49 | 121.01 - 189.18 | 0.5102 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5992 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.7744 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.656 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9131 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.1 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8885 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3804 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6161 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.562 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3452 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 168, while middle bands are at 171 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 174.81 |
| 20 day DMA | 174.19 |
| 35 day DMA | 171.95 |
| 50 day DMA | 169.29 |
| 100 day DMA | 156.19 |
| 150 day DMA | 158.02 |
| 200 day DMA | 164.44 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.68 | 175.95 | 175.76 |
| 12 day EMA | 175.7 | 174.71 | 174.41 |
| 20 day EMA | 174.1 | 173.36 | 173.05 |
| 35 day EMA | 170.92 | 170.32 | 169.97 |
| 50 day EMA | 168.07 | 167.54 | 167.18 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 176.54 | 175.91 |
| 12 day SMA | 174.81 | 173.9 | 173.45 |
| 20 day SMA | 174.19 | 173.74 | 173.79 |
| 35 day SMA | 171.95 | 171.72 | 171.6 |
| 50 day SMA | 169.29 | 168.7 | 168.07 |
| 100 day SMA | 156.19 | 155.88 | 155.62 |
| 150 day SMA | 158.02 | 157.94 | 157.91 |
| 200 day SMA | 164.44 | 164.51 | 164.58 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 12.83
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 14.53
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
