Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 155.48 and 163.27
| Intraday Target 1 | 153.99 |
| Intraday Target 2 | 156.97 |
| Intraday Target 3 | 161.78333333333 |
| Intraday Target 4 | 164.76 |
| Intraday Target 5 | 169.57 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.94 (-1.89%) | 165.50 | 158.81 - 166.60 | 1.1483 times | Fri 15 May 2026 | 163.02 (1.11%) | 161.30 | 159.08 - 169.77 | 0.7853 times | Thu 14 May 2026 | 161.23 (-2.72%) | 167.48 | 160.02 - 170.64 | 1.5039 times | Wed 13 May 2026 | 165.73 (-1.56%) | 170.98 | 165.51 - 170.98 | 0.8237 times | Tue 12 May 2026 | 168.36 (-2.32%) | 172.50 | 167.29 - 172.50 | 0.4854 times | Mon 11 May 2026 | 172.36 (-2.91%) | 179.29 | 170.93 - 179.29 | 0.6604 times | Fri 08 May 2026 | 177.52 (2.55%) | 173.53 | 171.61 - 179.59 | 1.0605 times | Thu 07 May 2026 | 173.10 (0.58%) | 173.25 | 171.46 - 179.99 | 1.6835 times | Wed 06 May 2026 | 172.10 (-1.05%) | 174.00 | 171.10 - 176.98 | 0.6257 times | Tue 05 May 2026 | 173.93 (-1.1%) | 175.99 | 173.51 - 181.00 | 1.2233 times | Mon 04 May 2026 | 175.87 (5.17%) | 170.00 | 170.00 - 178.40 | 1.6914 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 155.48 and 163.27
| Weekly Target 1 | 153.99 |
| Weekly Target 2 | 156.97 |
| Weekly Target 3 | 161.78333333333 |
| Weekly Target 4 | 164.76 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.94 (-1.89%) | 165.50 | 158.81 - 166.60 | 0.2431 times | Fri 15 May 2026 | 163.02 (-8.17%) | 179.29 | 159.08 - 179.29 | 0.9015 times | Fri 08 May 2026 | 177.52 (6.16%) | 170.00 | 170.00 - 181.00 | 1.3303 times | Thu 30 April 2026 | 167.22 (9.56%) | 155.99 | 152.05 - 189.18 | 5.8478 times | Fri 24 April 2026 | 152.63 (-0.48%) | 150.25 | 147.50 - 158.05 | 0.1367 times | Fri 17 April 2026 | 153.36 (8.39%) | 140.79 | 136.01 - 154.75 | 0.1637 times | Fri 10 April 2026 | 141.49 (9.24%) | 131.79 | 128.96 - 144.40 | 0.1817 times | Thu 02 April 2026 | 129.52 (2.38%) | 126.00 | 121.01 - 132.73 | 0.1923 times | Fri 27 March 2026 | 126.51 (-5.46%) | 130.53 | 126.00 - 134.55 | 0.4778 times | Fri 20 March 2026 | 133.82 (-0.55%) | 134.23 | 130.01 - 141.98 | 0.5253 times | Fri 13 March 2026 | 134.56 (-2.49%) | 137.00 | 133.00 - 144.40 | 0.2237 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 148.28 and 170.47
| Monthly Target 1 | 144.39 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 166.58333333333 |
| Monthly Target 4 | 174.36 |
| Monthly Target 5 | 188.77 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.94 (-4.35%) | 170.00 | 158.81 - 181.00 | 1.5303 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 3.9546 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 1.0155 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.4239 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.4964 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.3416 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.3548 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.6061 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.7485 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.5282 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.5006 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 106.39 and 174.56
| Yearly Target 1 | 88.54 |
| Yearly Target 2 | 124.24 |
| Yearly Target 3 | 156.71 |
| Yearly Target 4 | 192.41 |
| Yearly Target 5 | 224.88 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.94 (-2.88%) | 163.49 | 121.01 - 189.18 | 0.3962 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6064 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.7958 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.6759 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9241 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.1252 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8992 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.385 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6235 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5687 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3494 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 148, while middle bands are at 157 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.63 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 169.2 |
| 20 day DMA | 165.41 |
| 35 day DMA | 153.37 |
| 50 day DMA | 148.11 |
| 100 day DMA | 152.27 |
| 150 day DMA | 158.87 |
| 200 day DMA | 166.92 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.71 | 165.59 | 166.88 |
| 12 day EMA | 165.44 | 166.44 | 167.06 |
| 20 day EMA | 163.03 | 163.35 | 163.39 |
| 35 day EMA | 157.34 | 157.19 | 156.85 |
| 50 day EMA | 149.59 | 149.17 | 148.6 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 166.14 | 169.04 |
| 12 day SMA | 169.2 | 170.2 | 171.7 |
| 20 day SMA | 165.41 | 165.08 | 164.59 |
| 35 day SMA | 153.37 | 152.48 | 151.65 |
| 50 day SMA | 148.11 | 147.84 | 147.53 |
| 100 day SMA | 152.27 | 152.29 | 152.3 |
| 150 day SMA | 158.87 | 159.03 | 159.2 |
| 200 day SMA | 166.92 | 167.11 | 167.3 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.47 and PE is: 12.83
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
EPS is 12.56 and PE is: 12.73
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
