ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 151.77 and 155.88

Intraday Target 1150.91
Intraday Target 2152.62
Intraday Target 3155.01666666667
Intraday Target 4156.73
Intraday Target 5159.13

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 22 January 2026 154.34 (1.95%) 155.57 153.30 - 157.41 0.6235 times
Wed 21 January 2026 151.39 (-0.52%) 152.75 150.51 - 153.97 0.6392 times
Tue 20 January 2026 152.18 (-1.84%) 155.08 151.00 - 158.24 0.8663 times
Mon 19 January 2026 155.03 (-0.64%) 158.00 155.00 - 158.74 0.3245 times
Fri 16 January 2026 156.03 (-1.84%) 157.44 155.08 - 162.40 1.5488 times
Wed 14 January 2026 158.96 (0.75%) 159.99 157.00 - 162.92 1.8273 times
Tue 13 January 2026 157.78 (-0.03%) 157.12 153.35 - 162.70 0.4726 times
Mon 12 January 2026 157.82 (0.43%) 157.14 155.20 - 160.75 0.7284 times
Fri 09 January 2026 157.14 (-3.41%) 162.69 156.60 - 163.00 1.84 times
Thu 08 January 2026 162.68 (-2.58%) 168.01 162.25 - 168.01 1.1294 times
Wed 07 January 2026 166.99 (0.68%) 163.01 163.01 - 169.09 1.5637 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 148.31 and 156.54

Weekly Target 1146.3
Weekly Target 2150.32
Weekly Target 3154.53
Weekly Target 4158.55
Weekly Target 5162.76

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 22 January 2026 154.34 (-1.08%) 158.00 150.51 - 158.74 0.7436 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.3871 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.8633 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 1.0192 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.6246 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.5353 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.2401 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.8771 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.8275 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.8822 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 1.0426 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 142.98 and 161.88

Monthly Target 1139.19
Monthly Target 2146.76
Monthly Target 3158.08666666667
Monthly Target 4165.66
Monthly Target 5176.99

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 22 January 2026 154.34 (-6.28%) 163.49 150.51 - 169.41 0.4741 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4086 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4244 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7249 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.8953 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6318 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.7949 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.8443 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.6021 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.1996 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.415 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 142.98 and 161.88

Yearly Target 1139.19
Yearly Target 2146.76
Yearly Target 3158.08666666667
Yearly Target 4165.66
Yearly Target 5176.99

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 22 January 2026 154.34 (-6.28%) 163.49 150.51 - 169.41 0.022 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.63 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8657 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7412 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9601 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.208 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9342 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.4 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6478 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5909 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.363 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.97 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 153.79
12 day DMA 158.02
20 day DMA 160.55
35 day DMA 161.29
50 day DMA 163.53
100 day DMA 174.35
150 day DMA 182.62
200 day DMA 185.73

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.23154.18155.57
12 day EMA156.99157.47158.57
20 day EMA158.95159.44160.29
35 day EMA161.5161.92162.54
50 day EMA163.25163.61164.11

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA153.79154.72156
12 day SMA158.02159.16160.38
20 day SMA160.55161.03161.57
35 day SMA161.29161.58162.01
50 day SMA163.53163.82164.17
100 day SMA174.35174.69175.07
150 day SMA182.62183.01183.41
200 day SMA185.73185.88186.02

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 12.73

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top