PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 173.53 and 183.68
| Intraday Target 1 | 171.63 |
| Intraday Target 2 | 175.42 |
| Intraday Target 3 | 181.78333333333 |
| Intraday Target 4 | 185.57 |
| Intraday Target 5 | 191.93 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 179.20 (-3.01%) | 185.80 | 178.00 - 188.15 | 0.403 times | Wed 14 October 2026 | 184.77 (-1.13%) | 189.15 | 184.00 - 189.75 | 0.8645 times | Tue 13 October 2026 | 186.89 (-8.93%) | 196.60 | 183.98 - 199.00 | 2.5231 times | Mon 12 October 2026 | 205.21 (1.69%) | 202.90 | 202.85 - 209.90 | 2.1727 times | Fri 09 October 2026 | 201.79 (1.16%) | 203.50 | 200.01 - 208.00 | 1.6099 times | Thu 08 October 2026 | 199.47 (-2.74%) | 207.00 | 199.00 - 207.00 | 0.5909 times | Wed 07 October 2026 | 205.09 (1.33%) | 205.00 | 200.20 - 207.00 | 0.4906 times | Tue 06 October 2026 | 202.40 (2.33%) | 202.45 | 200.00 - 205.00 | 0.5555 times | Mon 05 October 2026 | 197.79 (2.15%) | 195.00 | 195.00 - 203.45 | 0.407 times | Thu 01 October 2026 | 193.62 (-3.33%) | 203.96 | 191.06 - 204.00 | 0.3828 times | Wed 30 September 2026 | 200.29 (-2.06%) | 205.85 | 199.23 - 207.00 | 0.4005 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.65 and 194.55
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 168.17 |
| Weekly Target 3 | 189.03333333333 |
| Weekly Target 4 | 200.07 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 179.20 (-11.19%) | 202.90 | 178.00 - 209.90 | 2.3624 times | Fri 09 October 2026 | 201.79 (4.22%) | 195.00 | 195.00 - 208.00 | 1.4475 times | Thu 01 October 2026 | 193.62 (-4.62%) | 209.00 | 191.06 - 209.00 | 0.8975 times | Fri 25 September 2026 | 202.99 (8.77%) | 185.00 | 181.06 - 209.70 | 1.1382 times | Fri 18 September 2026 | 186.63 (-3.19%) | 194.50 | 180.86 - 196.08 | 0.2304 times | Fri 11 September 2026 | 192.78 (2.59%) | 187.91 | 185.00 - 197.69 | 0.6854 times | Fri 04 September 2026 | 187.91 (-0.87%) | 189.80 | 181.80 - 195.00 | 0.5114 times | Fri 28 August 2026 | 189.56 (-1.03%) | 193.51 | 187.66 - 196.70 | 0.449 times | Fri 21 August 2026 | 191.54 (-3.83%) | 199.17 | 185.00 - 199.17 | 0.6299 times | Fri 14 August 2026 | 199.17 (0.75%) | 197.69 | 194.21 - 209.14 | 1.6483 times | Fri 07 August 2026 | 197.69 (6.21%) | 187.01 | 187.01 - 205.20 | 1.9236 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.65 and 194.55
| Monthly Target 1 | 157.13 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 189.03333333333 |
| Monthly Target 4 | 200.07 |
| Monthly Target 5 | 220.93 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 179.20 (-10.53%) | 203.96 | 178.00 - 209.90 | 0.9893 times | Wed 30 September 2026 | 200.29 (7.98%) | 186.78 | 180.86 - 209.70 | 0.8036 times | Mon 31 August 2026 | 185.48 (-0.35%) | 187.01 | 184.22 - 209.14 | 1.1847 times | Fri 31 July 2026 | 186.14 (2.82%) | 179.01 | 168.10 - 216.29 | 3.534 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.6213 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 0.755 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.4179 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.3641 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.152 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.178 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.1225 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.11 and 245.39
| Yearly Target 1 | 76.89 |
| Yearly Target 2 | 128.04 |
| Yearly Target 3 | 172.16666666667 |
| Yearly Target 4 | 223.32 |
| Yearly Target 5 | 267.45 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 179.20 (8.81%) | 163.49 | 121.01 - 216.29 | 1.3423 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5466 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6188 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5108 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8331 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9158 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8106 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3471 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5621 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5127 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.315 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.4
Munafa value: 25 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.98 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 191.57 |
| 12 day DMA | 196.75 |
| 20 day DMA | 194.19 |
| 35 day DMA | 191.73 |
| 50 day DMA | 192.55 |
| 100 day DMA | 186.98 |
| 150 day DMA | 174.76 |
| 200 day DMA | 169.7 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.44 | 193.06 | 197.21 |
| 12 day EMA | 193.04 | 195.56 | 197.52 |
| 20 day EMA | 193.51 | 195.02 | 196.1 |
| 35 day EMA | 193.29 | 194.12 | 194.67 |
| 50 day EMA | 191.95 | 192.47 | 192.78 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.57 | 195.63 | 199.69 |
| 12 day SMA | 196.75 | 198.47 | 199.99 |
| 20 day SMA | 194.19 | 194.37 | 194.39 |
| 35 day SMA | 191.73 | 192.02 | 192.24 |
| 50 day SMA | 192.55 | 192.73 | 192.85 |
| 100 day SMA | 186.98 | 186.89 | 186.67 |
| 150 day SMA | 174.76 | 174.49 | 174.19 |
| 200 day SMA | 169.7 | 169.62 | 169.51 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 12.69
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 14.37
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


