PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 149.42 and 154
| Intraday Target 1 | 148.55 |
| Intraday Target 2 | 150.28 |
| Intraday Target 3 | 153.13 |
| Intraday Target 4 | 154.86 |
| Intraday Target 5 | 157.71 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.01 (-1.07%) | 152.42 | 151.40 - 155.98 | 0.2591 times | Thu 19 February 2026 | 153.65 (-1.41%) | 155.90 | 151.80 - 155.90 | 0.3166 times | Wed 18 February 2026 | 155.85 (1.25%) | 154.70 | 153.60 - 158.20 | 1.2023 times | Tue 17 February 2026 | 153.93 (0.5%) | 153.19 | 150.25 - 154.82 | 0.6875 times | Mon 16 February 2026 | 153.16 (-0.91%) | 155.89 | 151.90 - 157.00 | 0.567 times | Fri 13 February 2026 | 154.57 (-1.45%) | 155.55 | 151.00 - 156.79 | 2.3768 times | Thu 12 February 2026 | 156.85 (-2.61%) | 161.00 | 156.39 - 161.90 | 1.1067 times | Wed 11 February 2026 | 161.05 (3.46%) | 156.28 | 155.10 - 162.30 | 1.9355 times | Tue 10 February 2026 | 155.66 (-1.18%) | 156.00 | 153.80 - 160.04 | 0.9835 times | Mon 09 February 2026 | 157.52 (0.93%) | 159.47 | 156.04 - 159.47 | 0.565 times | Fri 06 February 2026 | 156.07 (-1.58%) | 159.36 | 154.00 - 159.36 | 1.2945 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 147.16 and 155.11
| Weekly Target 1 | 145.54 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 153.48666666667 |
| Weekly Target 4 | 156.72 |
| Weekly Target 5 | 161.44 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.01 (-1.66%) | 155.89 | 150.25 - 158.20 | 0.698 times | Fri 13 February 2026 | 154.57 (-0.96%) | 159.47 | 151.00 - 162.30 | 1.6038 times | Fri 06 February 2026 | 156.07 (4.25%) | 150.00 | 147.03 - 159.70 | 1.0328 times | Fri 30 January 2026 | 149.71 (0.87%) | 148.43 | 145.55 - 151.90 | 0.6304 times | Fri 23 January 2026 | 148.42 (-4.88%) | 158.00 | 146.00 - 158.74 | 1.0751 times | Fri 16 January 2026 | 156.03 (-0.71%) | 157.14 | 153.35 - 162.92 | 1.2672 times | Fri 09 January 2026 | 157.14 (-5.35%) | 165.00 | 156.60 - 169.41 | 1.7022 times | Fri 02 January 2026 | 166.03 (1.6%) | 163.00 | 161.56 - 167.64 | 0.9311 times | Fri 26 December 2025 | 163.42 (0.95%) | 162.51 | 160.03 - 166.97 | 0.5706 times | Fri 19 December 2025 | 161.88 (-0.85%) | 164.95 | 159.10 - 164.95 | 0.489 times | Fri 12 December 2025 | 163.26 (-0.31%) | 165.99 | 157.10 - 168.00 | 1.1328 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 149.52 and 164.79
| Monthly Target 1 | 138.51 |
| Monthly Target 2 | 145.26 |
| Monthly Target 3 | 153.78 |
| Monthly Target 4 | 160.53 |
| Monthly Target 5 | 169.05 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.01 (1.54%) | 150.00 | 147.03 - 162.30 | 0.4175 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.6379 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.4389 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.4559 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.7788 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.9618 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.6787 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.9282 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 1.9813 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.7211 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.2887 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 136.85 and 160.71
| Yearly Target 1 | 131.8 |
| Yearly Target 2 | 141.9 |
| Yearly Target 3 | 155.65666666667 |
| Yearly Target 4 | 165.76 |
| Yearly Target 5 | 179.52 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.01 (-7.7%) | 163.49 | 145.55 - 169.41 | 0.0455 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6285 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8613 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.7371 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9579 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.2028 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.932 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3991 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6463 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5895 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3621 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.28 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 153.72 |
| 12 day DMA | 155.74 |
| 20 day DMA | 153.73 |
| 35 day DMA | 155.81 |
| 50 day DMA | 157.9 |
| 100 day DMA | 166.11 |
| 150 day DMA | 174.94 |
| 200 day DMA | 182.36 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 154.67 | 155.18 |
| 12 day EMA | 154.47 | 154.92 | 155.15 |
| 20 day EMA | 154.82 | 155.12 | 155.27 |
| 35 day EMA | 156.31 | 156.56 | 156.73 |
| 50 day EMA | 157.78 | 158.02 | 158.2 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.72 | 154.23 | 154.87 |
| 12 day SMA | 155.74 | 156.04 | 155.94 |
| 20 day SMA | 153.73 | 153.55 | 153.59 |
| 35 day SMA | 155.81 | 156.14 | 156.46 |
| 50 day SMA | 157.9 | 158.06 | 158.17 |
| 100 day SMA | 166.11 | 166.45 | 166.82 |
| 150 day SMA | 174.94 | 175.27 | 175.61 |
| 200 day SMA | 182.36 | 182.52 | 182.65 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 12.1
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 12.54
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


