ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 149.89 and 155.68

Intraday Target 1148.33
Intraday Target 2151.45
Intraday Target 3154.12
Intraday Target 4157.24
Intraday Target 5159.91

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 13 February 2026 154.57 (-1.45%) 155.55 151.00 - 156.79 2.189 times
Thu 12 February 2026 156.85 (-2.61%) 161.00 156.39 - 161.90 1.0192 times
Wed 11 February 2026 161.05 (3.46%) 156.28 155.10 - 162.30 1.7826 times
Tue 10 February 2026 155.66 (-1.18%) 156.00 153.80 - 160.04 0.9058 times
Mon 09 February 2026 157.52 (0.93%) 159.47 156.04 - 159.47 0.5203 times
Fri 06 February 2026 156.07 (-1.58%) 159.36 154.00 - 159.36 1.1922 times
Thu 05 February 2026 158.57 (1.88%) 154.00 154.00 - 159.70 0.5633 times
Wed 04 February 2026 155.65 (2.13%) 155.00 149.78 - 158.95 0.6656 times
Tue 03 February 2026 152.41 (1.76%) 152.25 151.41 - 154.01 0.7551 times
Mon 02 February 2026 149.77 (0.21%) 148.99 147.03 - 150.80 0.4069 times
Sun 01 February 2026 149.45 (-0.17%) 150.00 149.00 - 152.00 0.5491 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 147.14 and 158.44

Weekly Target 1144.66
Weekly Target 2149.61
Weekly Target 3155.95666666667
Weekly Target 4160.91
Weekly Target 5167.26

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.5369 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.9897 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.6041 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 1.0303 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.2144 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.6313 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 0.8923 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.5468 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.4686 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.0856 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.7678 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.8 and 166.07

Monthly Target 1139.36
Monthly Target 2146.97
Monthly Target 3154.63333333333
Monthly Target 4162.24
Monthly Target 5169.9

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 13 February 2026 154.57 (3.25%) 150.00 147.03 - 162.30 0.333 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.6435 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4428 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4599 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7856 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.9702 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6847 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.9452 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.9988 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.7362 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.3001 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 138.13 and 161.99

Yearly Target 1132.65
Yearly Target 2143.61
Yearly Target 3156.51
Yearly Target 4167.47
Yearly Target 5180.37

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 13 February 2026 154.57 (-6.14%) 163.49 145.55 - 169.41 0.0417 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6288 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.862 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7377 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9582 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.2037 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9324 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3992 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6466 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5897 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3623 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN looks bearish. It has broken an important moving average level of 155.64 with high volumes

Munafa value: 34 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.33 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 157.13
12 day DMA 154.77
20 day DMA 153.37
35 day DMA 157.21
50 day DMA 158.7
100 day DMA 167.94
150 day DMA 176.64
200 day DMA 183.09

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA156.39157.3157.53
12 day EMA155.59155.78155.59
20 day EMA155.63155.74155.62
35 day EMA156.92157.06157.07
50 day EMA159.21159.4159.5

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA157.13157.43157.77
12 day SMA154.77154.37153.87
20 day SMA153.37153.44153.55
35 day SMA157.21157.46157.66
50 day SMA158.7158.9159.05
100 day SMA167.94168.34168.71
150 day SMA176.64176.98177.36
200 day SMA183.09183.27183.47

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 12.75

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top