ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 161.89 and 164.38

Intraday Target 1161.26
Intraday Target 2162.51
Intraday Target 3163.75
Intraday Target 4165
Intraday Target 5166.24

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 05 December 2025 163.76 (-0.56%) 164.01 162.50 - 164.99 0.3369 times
Thu 04 December 2025 164.69 (0.05%) 163.50 163.00 - 166.50 0.6133 times
Wed 03 December 2025 164.61 (-0.01%) 163.80 162.00 - 166.63 1.3539 times
Tue 02 December 2025 164.63 (-1.11%) 166.48 163.30 - 169.00 1.6975 times
Mon 01 December 2025 166.48 (-1.85%) 169.51 165.31 - 172.21 1.1438 times
Fri 28 November 2025 169.62 (0.48%) 171.68 168.41 - 172.95 0.5865 times
Thu 27 November 2025 168.81 (0.73%) 166.00 166.00 - 172.90 0.92 times
Wed 26 November 2025 167.59 (2.39%) 164.49 162.90 - 170.00 1.0103 times
Tue 25 November 2025 163.68 (-0.98%) 162.53 160.20 - 168.49 1.4203 times
Mon 24 November 2025 165.30 (-1.44%) 167.12 164.00 - 171.69 0.9176 times
Fri 21 November 2025 167.72 (-0.92%) 173.49 166.60 - 173.49 0.8724 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.78 and 167.99

Weekly Target 1155.78
Weekly Target 2159.77
Weekly Target 3165.99
Weekly Target 4169.98
Weekly Target 5176.2

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.7201 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.6794 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.7243 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 0.856 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.0127 times
Fri 31 October 2025 180.85 (0.98%) 180.40 176.40 - 183.00 0.8478 times
Fri 24 October 2025 179.09 (1.1%) 177.15 175.51 - 182.90 0.6657 times
Fri 17 October 2025 177.15 (-3.52%) 182.00 176.00 - 187.51 2.2566 times
Fri 10 October 2025 183.62 (-2.54%) 188.41 180.00 - 191.76 1.3489 times
Fri 03 October 2025 188.41 (1.55%) 186.75 180.00 - 189.02 0.8885 times
Fri 26 September 2025 185.54 (-4.48%) 196.75 185.20 - 196.75 1.1031 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.78 and 167.99

Monthly Target 1155.78
Monthly Target 2159.77
Monthly Target 3165.99
Monthly Target 4169.98
Monthly Target 5176.2

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.0803 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.365 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.6235 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.7701 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.5435 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.5439 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.5864 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.378 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.0319 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.0773 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.4105 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 109.59 and 214.37

Yearly Target 191.53
Yearly Target 2127.65
Yearly Target 3196.31333333333
Yearly Target 4232.43
Yearly Target 5301.09

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 05 December 2025 163.76 (-32.96%) 248.05 160.20 - 264.98 0.5959 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8068 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.6862 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9298 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.1382 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9047 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3874 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6274 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5722 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3515 times
Thu 31 December 2015 442.30 (0%) 322.05 305.55 - 452.00 0.1808 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.91

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.72 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 164.83
12 day DMA 166.35
20 day DMA 168.11
35 day DMA 172.49
50 day DMA 176.1
100 day DMA 184.72
150 day DMA 190.97
200 day DMA 191.02

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA164.95165.54165.96
12 day EMA166.6167.12167.56
20 day EMA168.59169.1169.56
35 day EMA172.38172.89173.37
50 day EMA176.38176.9177.4

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.83166.01166.83
12 day SMA166.35166.76167.21
20 day SMA168.11168.67168.98
35 day SMA172.49173.07173.51
50 day SMA176.1176.64177.19
100 day SMA184.72185.16185.61
150 day SMA190.97191.09191.22
200 day SMA191.02191.27191.54

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.12 and PE is: 13.51

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

EPS is 12.87 and PE is: 12.72

Last quarter profit: (March 2025 quarter) 9.57 crores (-10.89%)

Debt: 4.78 in crores

Market capitalization: 563.58

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top