Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 198.65 and 203.84
| Intraday Target 1 | 197.7 |
| Intraday Target 2 | 199.59 |
| Intraday Target 3 | 202.89 |
| Intraday Target 4 | 204.78 |
| Intraday Target 5 | 208.08 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.48 (-1.48%) | 206.00 | 201.00 - 206.19 | 0.6867 times | Tue 11 August 2026 | 204.51 (3.06%) | 198.69 | 198.00 - 209.14 | 2.2705 times | Mon 10 August 2026 | 198.44 (0.38%) | 197.69 | 196.44 - 201.85 | 0.696 times | Fri 07 August 2026 | 197.69 (0.1%) | 198.61 | 196.49 - 200.00 | 0.4842 times | Thu 06 August 2026 | 197.49 (3.94%) | 188.72 | 188.72 - 205.20 | 4.2941 times | Wed 05 August 2026 | 190.01 (0.83%) | 190.50 | 189.00 - 191.09 | 0.2544 times | Tue 04 August 2026 | 188.44 (-1.14%) | 191.00 | 187.62 - 192.80 | 0.2662 times | Mon 03 August 2026 | 190.61 (2.4%) | 187.01 | 187.01 - 191.80 | 0.4171 times | Fri 31 July 2026 | 186.14 (0.75%) | 184.00 | 184.00 - 188.00 | 0.2619 times | Thu 30 July 2026 | 184.76 (-1.49%) | 188.06 | 182.82 - 188.19 | 0.3689 times | Wed 29 July 2026 | 187.56 (-1.34%) | 191.79 | 187.00 - 191.79 | 0.3151 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 198.96 and 211.66
| Weekly Target 1 | 189.65 |
| Weekly Target 2 | 195.57 |
| Weekly Target 3 | 202.35333333333 |
| Weekly Target 4 | 208.27 |
| Weekly Target 5 | 215.05 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.48 (1.92%) | 197.69 | 196.44 - 209.14 | 0.6338 times | Fri 07 August 2026 | 197.69 (6.21%) | 187.01 | 187.01 - 205.20 | 0.9916 times | Fri 31 July 2026 | 186.14 (-1.44%) | 190.90 | 182.82 - 194.79 | 0.3668 times | Fri 24 July 2026 | 188.85 (-4.89%) | 200.80 | 185.57 - 203.50 | 0.9266 times | Fri 17 July 2026 | 198.57 (8.64%) | 184.00 | 183.50 - 216.29 | 5.6876 times | Fri 10 July 2026 | 182.77 (3.83%) | 178.20 | 168.10 - 184.00 | 0.1679 times | Fri 03 July 2026 | 176.02 (-0.18%) | 175.12 | 173.30 - 185.30 | 0.3024 times | Thu 25 June 2026 | 176.34 (1.63%) | 173.00 | 171.97 - 183.00 | 0.6713 times | Fri 19 June 2026 | 173.52 (-0.39%) | 175.07 | 170.10 - 177.85 | 0.0876 times | Fri 12 June 2026 | 174.20 (0.74%) | 170.00 | 163.98 - 175.80 | 0.1646 times | Fri 05 June 2026 | 172.92 (0.52%) | 172.15 | 170.01 - 180.30 | 0.2029 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 194.25 and 216.38
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 189.28 |
| Monthly Target 3 | 199.21 |
| Monthly Target 4 | 211.41 |
| Monthly Target 5 | 221.34 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.48 (8.24%) | 187.01 | 187.01 - 209.14 | 0.977 times | Fri 31 July 2026 | 186.14 (2.82%) | 179.01 | 168.10 - 216.29 | 4.385 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.7709 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 0.9368 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.7593 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.4518 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.1886 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.2208 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.152 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.1578 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.2696 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 161.25 and 256.53
| Yearly Target 1 | 84.31 |
| Yearly Target 2 | 142.9 |
| Yearly Target 3 | 179.59333333333 |
| Yearly Target 4 | 238.18 |
| Yearly Target 5 | 274.87 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 201.48 (22.34%) | 163.49 | 121.01 - 216.29 | 1.0801 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5632 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6679 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5565 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8583 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9739 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8352 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3576 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5791 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5282 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3245 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 183, while middle bands are at 189 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.95 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 199.92 |
| 12 day DMA | 193.1 |
| 20 day DMA | 194 |
| 35 day DMA | 188.8 |
| 50 day DMA | 184.2 |
| 100 day DMA | 169.56 |
| 150 day DMA | 163.48 |
| 200 day DMA | 164.71 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.43 | 198.4 | 195.35 |
| 12 day EMA | 195.63 | 194.57 | 192.76 |
| 20 day EMA | 193.17 | 192.3 | 191.01 |
| 35 day EMA | 188.92 | 188.18 | 187.22 |
| 50 day EMA | 185.01 | 184.34 | 183.52 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.92 | 197.63 | 194.41 |
| 12 day SMA | 193.1 | 192.24 | 190.93 |
| 20 day SMA | 194 | 193.76 | 193.53 |
| 35 day SMA | 188.8 | 188.11 | 187.41 |
| 50 day SMA | 184.2 | 183.72 | 183.06 |
| 100 day SMA | 169.56 | 168.86 | 168.16 |
| 150 day SMA | 163.48 | 163.22 | 162.96 |
| 200 day SMA | 164.71 | 164.58 | 164.45 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 14.27
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 16.16
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
