PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 161.68 and 166.72
| Intraday Target 1 | 160.22 |
| Intraday Target 2 | 163.13 |
| Intraday Target 3 | 165.26333333333 |
| Intraday Target 4 | 168.17 |
| Intraday Target 5 | 170.3 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.03 (1.39%) | 167.40 | 162.36 - 167.40 | 1.4516 times | Thu 01 January 2026 | 163.76 (-0.56%) | 163.49 | 162.65 - 167.64 | 1.2326 times | Wed 31 December 2025 | 164.69 (1.45%) | 162.34 | 161.56 - 166.00 | 2.2918 times | Tue 30 December 2025 | 162.33 (-0.78%) | 165.89 | 162.30 - 165.89 | 0.4023 times | Mon 29 December 2025 | 163.61 (0.12%) | 163.00 | 162.25 - 164.99 | 0.5812 times | Fri 26 December 2025 | 163.42 (0.24%) | 166.97 | 163.01 - 166.97 | 0.562 times | Wed 24 December 2025 | 163.03 (-0.49%) | 164.41 | 162.52 - 165.00 | 0.8606 times | Tue 23 December 2025 | 163.83 (1.01%) | 162.19 | 161.05 - 165.00 | 0.8262 times | Mon 22 December 2025 | 162.19 (0.19%) | 162.51 | 160.03 - 163.98 | 1.4033 times | Fri 19 December 2025 | 161.88 (-0.3%) | 162.36 | 161.11 - 163.99 | 0.3884 times | Thu 18 December 2025 | 162.36 (0.37%) | 164.64 | 161.06 - 164.65 | 0.6957 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 163.8 and 169.88
| Weekly Target 1 | 159 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 165.07666666667 |
| Weekly Target 4 | 168.59 |
| Weekly Target 5 | 171.16 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.03 (1.6%) | 163.00 | 161.56 - 167.64 | 1.0943 times | Fri 26 December 2025 | 163.42 (0.95%) | 162.51 | 160.03 - 166.97 | 0.6706 times | Fri 19 December 2025 | 161.88 (-0.85%) | 164.95 | 159.10 - 164.95 | 0.5747 times | Fri 12 December 2025 | 163.26 (-0.31%) | 165.99 | 157.10 - 168.00 | 1.3314 times | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.9416 times | Fri 28 November 2025 | 169.62 (1.13%) | 167.12 | 160.20 - 172.95 | 0.8884 times | Fri 21 November 2025 | 167.72 (-2.37%) | 173.18 | 166.60 - 173.49 | 0.9471 times | Fri 14 November 2025 | 171.79 (-1.8%) | 175.99 | 166.00 - 176.01 | 1.1193 times | Fri 07 November 2025 | 174.94 (-3.27%) | 181.31 | 169.81 - 181.75 | 1.3242 times | Fri 31 October 2025 | 180.85 (0.98%) | 180.40 | 176.40 - 183.00 | 1.1085 times | Fri 24 October 2025 | 179.09 (1.1%) | 177.15 | 175.51 - 182.90 | 0.8705 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 164.2 and 169.48
| Monthly Target 1 | 160.06 |
| Monthly Target 2 | 163.05 |
| Monthly Target 3 | 165.34333333333 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 170.62 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.03 (0.81%) | 163.49 | 162.36 - 167.64 | 0.0511 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.4267 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.4432 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.7571 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.935 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.6599 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.8746 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 1.9262 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.6732 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.2529 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 2.5223 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 164.2 and 169.48
| Yearly Target 1 | 160.06 |
| Yearly Target 2 | 163.05 |
| Yearly Target 3 | 165.34333333333 |
| Yearly Target 4 | 168.33 |
| Yearly Target 5 | 170.62 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.03 (0.81%) | 163.49 | 162.36 - 167.64 | 0.0023 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6313 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8694 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.7446 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.962 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.2124 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9361 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.4008 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6491 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.592 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3637 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 161 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.87 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 164.08 |
| 12 day DMA | 163.24 |
| 20 day DMA | 162.57 |
| 35 day DMA | 164.69 |
| 50 day DMA | 168.17 |
| 100 day DMA | 178.56 |
| 150 day DMA | 187.27 |
| 200 day DMA | 187.72 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.4 | 163.59 | 163.51 |
| 12 day EMA | 163.7 | 163.28 | 163.19 |
| 20 day EMA | 164.01 | 163.8 | 163.8 |
| 35 day EMA | 166.16 | 166.17 | 166.31 |
| 50 day EMA | 168.75 | 168.86 | 169.07 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.08 | 163.56 | 163.42 |
| 12 day SMA | 163.24 | 163.03 | 162.79 |
| 20 day SMA | 162.57 | 162.51 | 162.55 |
| 35 day SMA | 164.69 | 164.91 | 165.21 |
| 50 day SMA | 168.17 | 168.4 | 168.66 |
| 100 day SMA | 178.56 | 178.8 | 179.06 |
| 150 day SMA | 187.27 | 187.61 | 187.81 |
| 200 day SMA | 187.72 | 187.8 | 187.91 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 13.7
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


