ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 169.07 and 175.05

Intraday Target 1164.4
Intraday Target 2167.76
Intraday Target 3170.37666666667
Intraday Target 4173.74
Intraday Target 5176.36

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 05 November 2026 171.13 (5%) 167.01 167.01 - 172.99 0.7217 times
Tue 03 November 2026 162.98 (0.5%) 165.01 162.50 - 167.98 0.5858 times
Mon 02 November 2026 162.17 (1.99%) 160.12 160.12 - 164.92 0.4877 times
Fri 30 October 2026 159.01 (-3.67%) 165.20 158.30 - 168.39 1.2026 times
Thu 29 October 2026 165.06 (1.13%) 165.50 162.31 - 167.99 0.6006 times
Wed 28 October 2026 163.22 (-2.18%) 169.01 162.11 - 169.86 1.524 times
Tue 27 October 2026 166.86 (1.56%) 166.88 164.17 - 171.56 1.2266 times
Mon 26 October 2026 164.30 (2.18%) 160.00 159.00 - 167.00 1.0043 times
Fri 23 October 2026 160.80 (-1.96%) 163.00 157.42 - 165.00 1.4492 times
Thu 22 October 2026 164.02 (-1.03%) 169.05 163.33 - 169.87 1.1975 times
Wed 21 October 2026 165.72 (-3.49%) 172.05 165.01 - 176.00 1.7153 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 165.63 and 178.5

Weekly Target 1155.21
Weekly Target 2163.17
Weekly Target 3168.08
Weekly Target 4176.04
Weekly Target 5180.95

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 05 November 2026 171.13 (7.62%) 160.12 160.12 - 172.99 0.1463 times
Fri 30 October 2026 159.01 (-1.11%) 160.00 158.30 - 171.56 0.4531 times
Fri 23 October 2026 160.80 (-9.86%) 180.00 157.42 - 181.99 0.5201 times
Fri 16 October 2026 178.38 (-11.6%) 202.90 177.56 - 209.90 3.0029 times
Fri 09 October 2026 201.79 (4.22%) 195.00 195.00 - 208.00 1.7327 times
Thu 01 October 2026 193.62 (-4.62%) 209.00 191.06 - 209.00 1.0743 times
Fri 25 September 2026 202.99 (8.77%) 185.00 181.06 - 209.70 1.3624 times
Fri 18 September 2026 186.63 (-3.19%) 194.50 180.86 - 196.08 0.2758 times
Fri 11 September 2026 192.78 (2.59%) 187.91 185.00 - 197.69 0.8204 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.6121 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.5375 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 165.63 and 178.5

Monthly Target 1155.21
Monthly Target 2163.17
Monthly Target 3168.08
Monthly Target 4176.04
Monthly Target 5180.95

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 05 November 2026 171.13 (7.62%) 160.12 160.12 - 172.99 0.0303 times
Fri 30 October 2026 159.01 (-20.61%) 203.96 157.42 - 209.90 1.2176 times
Wed 30 September 2026 200.29 (7.98%) 186.78 180.86 - 209.70 0.7963 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.1739 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 3.5018 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.6156 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.7481 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.405 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.3608 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1506 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.1764 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 146.07 and 241.35

Yearly Target 174.2
Yearly Target 2122.66
Yearly Target 3169.47666666667
Yearly Target 4217.94
Yearly Target 5264.76

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 05 November 2026 171.13 (3.91%) 163.49 121.01 - 216.29 1.3736 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.5447 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.613 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.5053 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.8301 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 1.9089 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.8077 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3458 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.5601 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5108 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3138 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.29

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 16 points

Upper Bollinger band is at 207 and lower is at 145, while middle bands are at 161 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.63 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 164.07
12 day DMA 164.75
20 day DMA 175.89
35 day DMA 183.06
50 day DMA 184.95
100 day DMA 185.98
150 day DMA 177.5
200 day DMA 169.85

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.67162.94162.92
12 day EMA168.23167.7168.56
20 day EMA172.86173.04174.1
35 day EMA177.94178.34179.24
50 day EMA183.32183.82184.67

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.07162.49163.26
12 day SMA164.75165.35166.71
20 day SMA175.89177.45179.19
35 day SMA183.06183.68184.57
50 day SMA184.95185.36185.88
100 day SMA185.98185.95186.02
150 day SMA177.5177.23177.01
200 day SMA169.85169.78169.75

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 14.12 and PE is: 12.12

Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)

Debt: 22.31 in crores

Market capitalization: 458.29

EPS is 12.47 and PE is: 13.72

Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)

Debt: 23.51 in crores

Market capitalization: 328.79

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top