ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 156.51 and 162.06

Intraday Target 1152.37
Intraday Target 2155.1
Intraday Target 3157.92333333333
Intraday Target 4160.65
Intraday Target 5163.47

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Mon 12 January 2026 157.82 (0.43%) 157.14 155.20 - 160.75 0.7349 times
Fri 09 January 2026 157.14 (-3.41%) 162.69 156.60 - 163.00 1.8563 times
Thu 08 January 2026 162.68 (-2.58%) 168.01 162.25 - 168.01 1.1395 times
Wed 07 January 2026 166.99 (0.68%) 163.01 163.01 - 169.09 1.5776 times
Tue 06 January 2026 165.86 (-1.29%) 168.90 164.00 - 169.41 0.8577 times
Mon 05 January 2026 168.02 (1.2%) 165.00 163.31 - 169.00 0.772 times
Fri 02 January 2026 166.03 (1.39%) 167.40 162.36 - 167.40 0.8265 times
Thu 01 January 2026 163.76 (-0.56%) 163.49 162.65 - 167.64 0.7018 times
Wed 31 December 2025 164.69 (1.45%) 162.34 161.56 - 166.00 1.3048 times
Tue 30 December 2025 162.33 (-0.78%) 165.89 162.30 - 165.89 0.2291 times
Mon 29 December 2025 163.61 (0.12%) 163.00 162.25 - 164.99 0.3309 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 156.51 and 162.06

Weekly Target 1152.37
Weekly Target 2155.1
Weekly Target 3157.92333333333
Weekly Target 4160.65
Weekly Target 5163.47

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Mon 12 January 2026 157.82 (0.43%) 157.14 155.20 - 160.75 0.2417 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 2.0403 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 1.116 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.6839 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.5861 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.3579 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.9604 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.9061 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.9659 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 1.1416 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.3506 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 149.41 and 163.62

Monthly Target 1146.6
Monthly Target 2152.21
Monthly Target 3160.81
Monthly Target 4166.42
Monthly Target 5175.02

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Mon 12 January 2026 157.82 (-4.17%) 163.49 155.20 - 169.41 0.2764 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4171 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4332 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.74 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.9139 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6449 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.8321 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.8826 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.6353 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.2245 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.4652 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 149.41 and 163.62

Yearly Target 1146.6
Yearly Target 2152.21
Yearly Target 3160.81
Yearly Target 4166.42
Yearly Target 5175.02

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Mon 12 January 2026 157.82 (-4.17%) 163.49 155.20 - 169.41 0.0126 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6306 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8675 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7428 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.961 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.2101 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9351 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.4004 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6485 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5914 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3633 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.27 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 162.1
12 day DMA 163.53
20 day DMA 163.09
35 day DMA 163.58
50 day DMA 166.23
100 day DMA 176.89
150 day DMA 185.21
200 day DMA 186.81

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA160.85162.36164.97
12 day EMA162.6163.47164.62
20 day EMA163.29163.87164.58
35 day EMA165.23165.67166.17
50 day EMA166.86167.23167.64

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.1164.14165.92
12 day SMA163.53163.96164.52
20 day SMA163.09163.36163.57
35 day SMA163.58163.87164.21
50 day SMA166.23166.69167.13
100 day SMA176.89177.25177.56
150 day SMA185.21185.63186.05
200 day SMA186.81187187.21

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 12.57

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 13.02

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top