PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 188.36 and 195.63
| Intraday Target 1 | 183.06 |
| Intraday Target 2 | 186.38 |
| Intraday Target 3 | 190.32666666667 |
| Intraday Target 4 | 193.65 |
| Intraday Target 5 | 197.6 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 189.71 (1.18%) | 187.00 | 187.00 - 194.27 | 1.4765 times | Wed 23 September 2026 | 187.50 (0.84%) | 183.70 | 183.70 - 189.50 | 0.5554 times | Tue 22 September 2026 | 185.94 (0.15%) | 186.79 | 185.00 - 189.50 | 0.3982 times | Mon 21 September 2026 | 185.67 (-0.51%) | 185.00 | 181.06 - 190.00 | 1.1547 times | Fri 18 September 2026 | 186.63 (1.18%) | 187.50 | 185.75 - 187.92 | 0.2887 times | Thu 17 September 2026 | 184.45 (0.93%) | 183.56 | 182.97 - 189.58 | 0.7189 times | Wed 16 September 2026 | 182.75 (-1.31%) | 183.60 | 180.86 - 188.09 | 0.6253 times | Tue 15 September 2026 | 185.18 (-3.94%) | 194.50 | 182.96 - 196.08 | 1.2198 times | Fri 11 September 2026 | 192.78 (-0.71%) | 194.40 | 186.73 - 195.04 | 1.4125 times | Thu 10 September 2026 | 194.15 (2.56%) | 188.14 | 188.14 - 197.00 | 2.1499 times | Wed 09 September 2026 | 189.30 (-1.01%) | 191.59 | 187.20 - 193.42 | 0.6574 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.39 and 198.6
| Weekly Target 1 | 175.14 |
| Weekly Target 2 | 182.42 |
| Weekly Target 3 | 188.34666666667 |
| Weekly Target 4 | 195.63 |
| Weekly Target 5 | 201.56 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 189.71 (1.65%) | 185.00 | 181.06 - 194.27 | 0.3261 times | Fri 18 September 2026 | 186.63 (-3.19%) | 194.50 | 180.86 - 196.08 | 0.2595 times | Fri 11 September 2026 | 192.78 (2.59%) | 187.91 | 185.00 - 197.69 | 0.7721 times | Fri 04 September 2026 | 187.91 (-0.87%) | 189.80 | 181.80 - 195.00 | 0.5761 times | Fri 28 August 2026 | 189.56 (-1.03%) | 193.51 | 187.66 - 196.70 | 0.5059 times | Fri 21 August 2026 | 191.54 (-3.83%) | 199.17 | 185.00 - 199.17 | 0.7096 times | Fri 14 August 2026 | 199.17 (0.75%) | 197.69 | 194.21 - 209.14 | 1.857 times | Fri 07 August 2026 | 197.69 (6.21%) | 187.01 | 187.01 - 205.20 | 2.1671 times | Fri 31 July 2026 | 186.14 (-1.44%) | 190.90 | 182.82 - 194.79 | 0.8016 times | Fri 24 July 2026 | 188.85 (-4.89%) | 200.80 | 185.57 - 203.50 | 2.025 times | Fri 17 July 2026 | 198.57 (8.64%) | 184.00 | 183.50 - 216.29 | 12.43 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.29 and 202.12
| Monthly Target 1 | 172.59 |
| Monthly Target 2 | 181.15 |
| Monthly Target 3 | 189.42 |
| Monthly Target 4 | 197.98 |
| Monthly Target 5 | 206.25 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 189.71 (2.28%) | 186.78 | 180.86 - 197.69 | 0.4641 times | Mon 31 August 2026 | 185.48 (-0.35%) | 187.01 | 184.22 - 209.14 | 1.3563 times | Fri 31 July 2026 | 186.14 (2.82%) | 179.01 | 168.10 - 216.29 | 4.0459 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.7113 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 0.8644 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.6233 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.4168 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.174 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.2038 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.1402 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.1456 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 155.36 and 250.64
| Yearly Target 1 | 80.39 |
| Yearly Target 2 | 135.05 |
| Yearly Target 3 | 175.67 |
| Yearly Target 4 | 230.33 |
| Yearly Target 5 | 270.95 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 189.71 (15.19%) | 163.49 | 121.01 - 216.29 | 1.178 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.557 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6496 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5395 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8489 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9522 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.826 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3537 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5728 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5224 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3209 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.9 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 187.09 |
| 12 day DMA | 187.94 |
| 20 day DMA | 187.9 |
| 35 day DMA | 190.67 |
| 50 day DMA | 191.07 |
| 100 day DMA | 182.86 |
| 150 day DMA | 170.07 |
| 200 day DMA | 167.23 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.62 | 186.57 | 186.1 |
| 12 day EMA | 187.65 | 187.27 | 187.23 |
| 20 day EMA | 188.3 | 188.15 | 188.22 |
| 35 day EMA | 189.35 | 189.33 | 189.44 |
| 50 day EMA | 190.62 | 190.66 | 190.79 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.09 | 186.04 | 185.09 |
| 12 day SMA | 187.94 | 188.23 | 188.26 |
| 20 day SMA | 187.9 | 187.86 | 187.94 |
| 35 day SMA | 190.67 | 190.68 | 190.7 |
| 50 day SMA | 191.07 | 191.22 | 191.46 |
| 100 day SMA | 182.86 | 182.72 | 182.52 |
| 150 day SMA | 170.07 | 169.84 | 169.63 |
| 200 day SMA | 167.23 | 167.1 | 166.99 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 13.44
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 15.21
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


