PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 156.51 and 162.06
| Intraday Target 1 | 152.37 |
| Intraday Target 2 | 155.1 |
| Intraday Target 3 | 157.92333333333 |
| Intraday Target 4 | 160.65 |
| Intraday Target 5 | 163.47 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.82 (0.43%) | 157.14 | 155.20 - 160.75 | 0.7349 times | Fri 09 January 2026 | 157.14 (-3.41%) | 162.69 | 156.60 - 163.00 | 1.8563 times | Thu 08 January 2026 | 162.68 (-2.58%) | 168.01 | 162.25 - 168.01 | 1.1395 times | Wed 07 January 2026 | 166.99 (0.68%) | 163.01 | 163.01 - 169.09 | 1.5776 times | Tue 06 January 2026 | 165.86 (-1.29%) | 168.90 | 164.00 - 169.41 | 0.8577 times | Mon 05 January 2026 | 168.02 (1.2%) | 165.00 | 163.31 - 169.00 | 0.772 times | Fri 02 January 2026 | 166.03 (1.39%) | 167.40 | 162.36 - 167.40 | 0.8265 times | Thu 01 January 2026 | 163.76 (-0.56%) | 163.49 | 162.65 - 167.64 | 0.7018 times | Wed 31 December 2025 | 164.69 (1.45%) | 162.34 | 161.56 - 166.00 | 1.3048 times | Tue 30 December 2025 | 162.33 (-0.78%) | 165.89 | 162.30 - 165.89 | 0.2291 times | Mon 29 December 2025 | 163.61 (0.12%) | 163.00 | 162.25 - 164.99 | 0.3309 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 156.51 and 162.06
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 157.92333333333 |
| Weekly Target 4 | 160.65 |
| Weekly Target 5 | 163.47 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.82 (0.43%) | 157.14 | 155.20 - 160.75 | 0.2417 times | Fri 09 January 2026 | 157.14 (-5.35%) | 165.00 | 156.60 - 169.41 | 2.0403 times | Fri 02 January 2026 | 166.03 (1.6%) | 163.00 | 161.56 - 167.64 | 1.116 times | Fri 26 December 2025 | 163.42 (0.95%) | 162.51 | 160.03 - 166.97 | 0.6839 times | Fri 19 December 2025 | 161.88 (-0.85%) | 164.95 | 159.10 - 164.95 | 0.5861 times | Fri 12 December 2025 | 163.26 (-0.31%) | 165.99 | 157.10 - 168.00 | 1.3579 times | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.9604 times | Fri 28 November 2025 | 169.62 (1.13%) | 167.12 | 160.20 - 172.95 | 0.9061 times | Fri 21 November 2025 | 167.72 (-2.37%) | 173.18 | 166.60 - 173.49 | 0.9659 times | Fri 14 November 2025 | 171.79 (-1.8%) | 175.99 | 166.00 - 176.01 | 1.1416 times | Fri 07 November 2025 | 174.94 (-3.27%) | 181.31 | 169.81 - 181.75 | 1.3506 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 149.41 and 163.62
| Monthly Target 1 | 146.6 |
| Monthly Target 2 | 152.21 |
| Monthly Target 3 | 160.81 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 175.02 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.82 (-4.17%) | 163.49 | 155.20 - 169.41 | 0.2764 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.4171 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.4332 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.74 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.9139 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.6449 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.8321 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 1.8826 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.6353 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.2245 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 2.4652 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 149.41 and 163.62
| Yearly Target 1 | 146.6 |
| Yearly Target 2 | 152.21 |
| Yearly Target 3 | 160.81 |
| Yearly Target 4 | 166.42 |
| Yearly Target 5 | 175.02 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 157.82 (-4.17%) | 163.49 | 155.20 - 169.41 | 0.0126 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6306 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8675 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.7428 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.961 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.2101 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9351 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.4004 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6485 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5914 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3633 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 162.1 |
| 12 day DMA | 163.53 |
| 20 day DMA | 163.09 |
| 35 day DMA | 163.58 |
| 50 day DMA | 166.23 |
| 100 day DMA | 176.89 |
| 150 day DMA | 185.21 |
| 200 day DMA | 186.81 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.85 | 162.36 | 164.97 |
| 12 day EMA | 162.6 | 163.47 | 164.62 |
| 20 day EMA | 163.29 | 163.87 | 164.58 |
| 35 day EMA | 165.23 | 165.67 | 166.17 |
| 50 day EMA | 166.86 | 167.23 | 167.64 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.1 | 164.14 | 165.92 |
| 12 day SMA | 163.53 | 163.96 | 164.52 |
| 20 day SMA | 163.09 | 163.36 | 163.57 |
| 35 day SMA | 163.58 | 163.87 | 164.21 |
| 50 day SMA | 166.23 | 166.69 | 167.13 |
| 100 day SMA | 176.89 | 177.25 | 177.56 |
| 150 day SMA | 185.21 | 185.63 | 186.05 |
| 200 day SMA | 186.81 | 187 | 187.21 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 12.57
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 13.02
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


