ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 149.42 and 154

Intraday Target 1148.55
Intraday Target 2150.28
Intraday Target 3153.13
Intraday Target 4154.86
Intraday Target 5157.71

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 20 February 2026 152.01 (-1.07%) 152.42 151.40 - 155.98 0.2591 times
Thu 19 February 2026 153.65 (-1.41%) 155.90 151.80 - 155.90 0.3166 times
Wed 18 February 2026 155.85 (1.25%) 154.70 153.60 - 158.20 1.2023 times
Tue 17 February 2026 153.93 (0.5%) 153.19 150.25 - 154.82 0.6875 times
Mon 16 February 2026 153.16 (-0.91%) 155.89 151.90 - 157.00 0.567 times
Fri 13 February 2026 154.57 (-1.45%) 155.55 151.00 - 156.79 2.3768 times
Thu 12 February 2026 156.85 (-2.61%) 161.00 156.39 - 161.90 1.1067 times
Wed 11 February 2026 161.05 (3.46%) 156.28 155.10 - 162.30 1.9355 times
Tue 10 February 2026 155.66 (-1.18%) 156.00 153.80 - 160.04 0.9835 times
Mon 09 February 2026 157.52 (0.93%) 159.47 156.04 - 159.47 0.565 times
Fri 06 February 2026 156.07 (-1.58%) 159.36 154.00 - 159.36 1.2945 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 147.16 and 155.11

Weekly Target 1145.54
Weekly Target 2148.77
Weekly Target 3153.48666666667
Weekly Target 4156.72
Weekly Target 5161.44

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.698 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.6038 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 1.0328 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.6304 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 1.0751 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.2672 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.7022 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 0.9311 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.5706 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.489 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.1328 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 149.52 and 164.79

Monthly Target 1138.51
Monthly Target 2145.26
Monthly Target 3153.78
Monthly Target 4160.53
Monthly Target 5169.05

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 20 February 2026 152.01 (1.54%) 150.00 147.03 - 162.30 0.4175 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.6379 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4389 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4559 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7788 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.9618 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6787 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.9282 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.9813 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.7211 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.2887 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 136.85 and 160.71

Yearly Target 1131.8
Yearly Target 2141.9
Yearly Target 3155.65666666667
Yearly Target 4165.76
Yearly Target 5179.52

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 20 February 2026 152.01 (-7.7%) 163.49 145.55 - 169.41 0.0455 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6285 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8613 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7371 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9579 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.2028 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.932 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3991 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6463 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5895 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3621 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.28 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 153.72
12 day DMA 155.74
20 day DMA 153.73
35 day DMA 155.81
50 day DMA 157.9
100 day DMA 166.11
150 day DMA 174.94
200 day DMA 182.36

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA153.78154.67155.18
12 day EMA154.47154.92155.15
20 day EMA154.82155.12155.27
35 day EMA156.31156.56156.73
50 day EMA157.78158.02158.2

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA153.72154.23154.87
12 day SMA155.74156.04155.94
20 day SMA153.73153.55153.59
35 day SMA155.81156.14156.46
50 day SMA157.9158.06158.17
100 day SMA166.11166.45166.82
150 day SMA174.94175.27175.61
200 day SMA182.36182.52182.65

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 12.1

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 12.54

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top