PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 127.31 and 132.72
| Intraday Target 1 | 122.96 |
| Intraday Target 2 | 126.24 |
| Intraday Target 3 | 128.37 |
| Intraday Target 4 | 131.65 |
| Intraday Target 5 | 133.78 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.52 (2.79%) | 126.70 | 125.09 - 130.50 | 0.2243 times | Wed 01 April 2026 | 126.00 (3.64%) | 129.51 | 125.10 - 132.73 | 0.5024 times | Mon 30 March 2026 | 121.57 (-3.9%) | 126.00 | 121.01 - 127.97 | 1.4075 times | Fri 27 March 2026 | 126.51 (-3.69%) | 134.00 | 126.00 - 134.00 | 1.5984 times | Wed 25 March 2026 | 131.36 (0.84%) | 130.50 | 130.50 - 134.00 | 0.8727 times | Tue 24 March 2026 | 130.27 (0.96%) | 134.30 | 129.01 - 134.55 | 0.7795 times | Mon 23 March 2026 | 129.03 (-3.58%) | 130.53 | 126.20 - 134.25 | 2.0524 times | Fri 20 March 2026 | 133.82 (1.59%) | 136.97 | 132.38 - 136.97 | 0.5227 times | Thu 19 March 2026 | 131.73 (-3.9%) | 136.01 | 130.52 - 136.01 | 0.8866 times | Wed 18 March 2026 | 137.08 (4.59%) | 133.99 | 131.44 - 141.98 | 1.1533 times | Tue 17 March 2026 | 131.06 (-0.54%) | 132.56 | 130.01 - 135.47 | 2.7146 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 125.27 and 136.99
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 127.75333333333 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.52 (2.38%) | 126.00 | 121.01 - 132.73 | 0.7714 times | Fri 27 March 2026 | 126.51 (-5.46%) | 130.53 | 126.00 - 134.55 | 1.9167 times | Fri 20 March 2026 | 133.82 (-0.55%) | 134.23 | 130.01 - 141.98 | 2.1073 times | Fri 13 March 2026 | 134.56 (-2.49%) | 137.00 | 133.00 - 144.40 | 0.8977 times | Fri 06 March 2026 | 138.00 (-5.99%) | 136.80 | 134.65 - 144.95 | 1.1582 times | Fri 27 February 2026 | 146.80 (-3.43%) | 152.24 | 145.10 - 154.21 | 0.6419 times | Fri 20 February 2026 | 152.01 (-1.66%) | 155.89 | 150.25 - 158.20 | 0.4413 times | Fri 13 February 2026 | 154.57 (-0.96%) | 159.47 | 151.00 - 162.30 | 1.014 times | Fri 06 February 2026 | 156.07 (4.25%) | 150.00 | 147.03 - 159.70 | 0.6529 times | Fri 30 January 2026 | 149.71 (0.87%) | 148.43 | 145.55 - 151.90 | 0.3985 times | Fri 23 January 2026 | 148.42 (-4.88%) | 158.00 | 146.00 - 158.74 | 0.6797 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 127.31 and 134.95
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 129.11333333333 |
| Monthly Target 4 | 133.14 |
| Monthly Target 5 | 136.75 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.52 (6.54%) | 129.51 | 125.09 - 132.73 | 0.0668 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 1.6768 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.6999 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.8197 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.564 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.5859 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 1.0008 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 1.2359 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.8722 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 2.4779 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 2.5461 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 101.07 and 149.47
| Yearly Target 1 | 91.58 |
| Yearly Target 2 | 110.55 |
| Yearly Target 3 | 139.98 |
| Yearly Target 4 | 158.95 |
| Yearly Target 5 | 188.38 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.52 (-21.36%) | 163.49 | 121.01 - 169.41 | 0.1087 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6245 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8495 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.7261 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9518 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.1888 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9261 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3965 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6422 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5857 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3598 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 129 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 129.98 |
| 20 day DMA | 133.18 |
| 35 day DMA | 141.06 |
| 50 day DMA | 144.43 |
| 100 day DMA | 154.53 |
| 150 day DMA | 165.12 |
| 200 day DMA | 173.92 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 126.73 | 127.1 |
| 12 day EMA | 130.24 | 130.37 | 131.17 |
| 20 day EMA | 133.46 | 133.87 | 134.7 |
| 35 day EMA | 138.44 | 138.97 | 139.73 |
| 50 day EMA | 143.72 | 144.3 | 145.05 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 127.14 | 127.75 |
| 12 day SMA | 129.98 | 130.4 | 131.43 |
| 20 day SMA | 133.18 | 133.66 | 134.7 |
| 35 day SMA | 141.06 | 141.86 | 142.72 |
| 50 day SMA | 144.43 | 144.94 | 145.54 |
| 100 day SMA | 154.53 | 154.94 | 155.45 |
| 150 day SMA | 165.12 | 165.53 | 165.96 |
| 200 day SMA | 173.92 | 174.3 | 174.72 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.47 and PE is: 10.39
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
EPS is 12.56 and PE is: 10.31
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


