ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 151.9 and 159.22

Intraday Target 1150.52
Intraday Target 2153.27
Intraday Target 3157.83666666667
Intraday Target 4160.59
Intraday Target 5165.16

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 16 January 2026 156.03 (-1.84%) 157.44 155.08 - 162.40 1.3416 times
Wed 14 January 2026 158.96 (0.75%) 159.99 157.00 - 162.92 1.5828 times
Tue 13 January 2026 157.78 (-0.03%) 157.12 153.35 - 162.70 0.4093 times
Mon 12 January 2026 157.82 (0.43%) 157.14 155.20 - 160.75 0.631 times
Fri 09 January 2026 157.14 (-3.41%) 162.69 156.60 - 163.00 1.5938 times
Thu 08 January 2026 162.68 (-2.58%) 168.01 162.25 - 168.01 0.9783 times
Wed 07 January 2026 166.99 (0.68%) 163.01 163.01 - 169.09 1.3545 times
Tue 06 January 2026 165.86 (-1.29%) 168.90 164.00 - 169.41 0.7364 times
Mon 05 January 2026 168.02 (1.2%) 165.00 163.31 - 169.00 0.6628 times
Fri 02 January 2026 166.03 (1.39%) 167.40 162.36 - 167.40 0.7096 times
Thu 01 January 2026 163.76 (-0.56%) 163.49 162.65 - 167.64 0.6025 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 149.91 and 159.48

Weekly Target 1147.86
Weekly Target 2151.95
Weekly Target 3157.43333333333
Weekly Target 4161.52
Weekly Target 5167

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.3469 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.8092 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 0.9896 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.6065 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.5197 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.2041 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.8516 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.8035 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.8566 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 1.0123 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.1976 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 146.66 and 162.72

Monthly Target 1143.54
Monthly Target 2149.78
Monthly Target 3159.59666666667
Monthly Target 4165.84
Monthly Target 5175.66

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 16 January 2026 156.03 (-5.26%) 163.49 153.35 - 169.41 0.3981 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4118 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4278 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7307 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.9024 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6368 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.8092 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.859 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.6149 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.2092 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.4343 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 146.66 and 162.72

Yearly Target 1143.54
Yearly Target 2149.78
Yearly Target 3159.59666666667
Yearly Target 4165.84
Yearly Target 5175.66

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 16 January 2026 156.03 (-5.26%) 163.49 153.35 - 169.41 0.0183 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6302 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8664 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7418 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9605 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.2088 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9346 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.4002 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6481 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5911 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3631 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 160 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.22 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 157.55
12 day DMA 162.15
20 day DMA 162.42
35 day DMA 162.9
50 day DMA 164.94
100 day DMA 175.82
150 day DMA 184.09
200 day DMA 186.3

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA158.37159.54159.83
12 day EMA160.58161.41161.86
20 day EMA161.81162.42162.78
35 day EMA163.94164.41164.73
50 day EMA165.39165.77166.05

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA157.55158.88160.48
12 day SMA162.15162.67163.06
20 day SMA162.42162.71162.93
35 day SMA162.9163.23163.37
50 day SMA164.94165.36165.77
100 day SMA175.82176.17176.52
150 day SMA184.09184.45184.82
200 day SMA186.3186.44186.6

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 12.42

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 12.87

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top