ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 161.68 and 166.72

Intraday Target 1160.22
Intraday Target 2163.13
Intraday Target 3165.26333333333
Intraday Target 4168.17
Intraday Target 5170.3

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 02 January 2026 166.03 (1.39%) 167.40 162.36 - 167.40 1.4516 times
Thu 01 January 2026 163.76 (-0.56%) 163.49 162.65 - 167.64 1.2326 times
Wed 31 December 2025 164.69 (1.45%) 162.34 161.56 - 166.00 2.2918 times
Tue 30 December 2025 162.33 (-0.78%) 165.89 162.30 - 165.89 0.4023 times
Mon 29 December 2025 163.61 (0.12%) 163.00 162.25 - 164.99 0.5812 times
Fri 26 December 2025 163.42 (0.24%) 166.97 163.01 - 166.97 0.562 times
Wed 24 December 2025 163.03 (-0.49%) 164.41 162.52 - 165.00 0.8606 times
Tue 23 December 2025 163.83 (1.01%) 162.19 161.05 - 165.00 0.8262 times
Mon 22 December 2025 162.19 (0.19%) 162.51 160.03 - 163.98 1.4033 times
Fri 19 December 2025 161.88 (-0.3%) 162.36 161.11 - 163.99 0.3884 times
Thu 18 December 2025 162.36 (0.37%) 164.64 161.06 - 164.65 0.6957 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 163.8 and 169.88

Weekly Target 1159
Weekly Target 2162.51
Weekly Target 3165.07666666667
Weekly Target 4168.59
Weekly Target 5171.16

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 1.0943 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.6706 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.5747 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.3314 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.9416 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.8884 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.9471 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 1.1193 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.3242 times
Fri 31 October 2025 180.85 (0.98%) 180.40 176.40 - 183.00 1.1085 times
Fri 24 October 2025 179.09 (1.1%) 177.15 175.51 - 182.90 0.8705 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 164.2 and 169.48

Monthly Target 1160.06
Monthly Target 2163.05
Monthly Target 3165.34333333333
Monthly Target 4168.33
Monthly Target 5170.62

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 02 January 2026 166.03 (0.81%) 163.49 162.36 - 167.64 0.0511 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4267 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4432 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7571 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.935 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6599 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.8746 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.9262 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.6732 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.2529 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.5223 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 164.2 and 169.48

Yearly Target 1160.06
Yearly Target 2163.05
Yearly Target 3165.34333333333
Yearly Target 4168.33
Yearly Target 5170.62

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 02 January 2026 166.03 (0.81%) 163.49 162.36 - 167.64 0.0023 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6313 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8694 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7446 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.962 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.2124 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9361 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.4008 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6491 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.592 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3637 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 161 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.87 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 164.08
12 day DMA 163.24
20 day DMA 162.57
35 day DMA 164.69
50 day DMA 168.17
100 day DMA 178.56
150 day DMA 187.27
200 day DMA 187.72

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA164.4163.59163.51
12 day EMA163.7163.28163.19
20 day EMA164.01163.8163.8
35 day EMA166.16166.17166.31
50 day EMA168.75168.86169.07

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.08163.56163.42
12 day SMA163.24163.03162.79
20 day SMA162.57162.51162.55
35 day SMA164.69164.91165.21
50 day SMA168.17168.4168.66
100 day SMA178.56178.8179.06
150 day SMA187.27187.61187.81
200 day SMA187.72187.8187.91

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 13.22

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 13.7

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top