ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 143.43 and 151

Intraday Target 1141.76
Intraday Target 2145.09
Intraday Target 3149.33
Intraday Target 4152.66
Intraday Target 5156.9

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 23 January 2026 148.42 (-3.84%) 153.10 146.00 - 153.57 1.388 times
Thu 22 January 2026 154.34 (1.95%) 155.57 153.30 - 157.41 0.6054 times
Wed 21 January 2026 151.39 (-0.52%) 152.75 150.51 - 153.97 0.6205 times
Tue 20 January 2026 152.18 (-1.84%) 155.08 151.00 - 158.24 0.8411 times
Mon 19 January 2026 155.03 (-0.64%) 158.00 155.00 - 158.74 0.3151 times
Fri 16 January 2026 156.03 (-1.84%) 157.44 155.08 - 162.40 1.5037 times
Wed 14 January 2026 158.96 (0.75%) 159.99 157.00 - 162.92 1.774 times
Tue 13 January 2026 157.78 (-0.03%) 157.12 153.35 - 162.70 0.4588 times
Mon 12 January 2026 157.82 (0.43%) 157.14 155.20 - 160.75 0.7072 times
Fri 09 January 2026 157.14 (-3.41%) 162.69 156.60 - 163.00 1.7863 times
Thu 08 January 2026 162.68 (-2.58%) 168.01 162.25 - 168.01 1.0965 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 140.84 and 153.58

Weekly Target 1138.31
Weekly Target 2143.37
Weekly Target 3151.05333333333
Weekly Target 4156.11
Weekly Target 5163.79

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 1.128 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.3295 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.786 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 0.9769 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.5987 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.513 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.1886 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.8407 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.7931 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.8455 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 0.9993 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 135.51 and 158.92

Monthly Target 1131.2
Monthly Target 2139.81
Monthly Target 3154.61
Monthly Target 4163.22
Monthly Target 5178.02

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 23 January 2026 148.42 (-9.88%) 163.49 146.00 - 169.41 0.5179 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4067 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4224 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7216 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.8912 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6289 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.7866 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.8359 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.5947 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.1941 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.4039 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 135.51 and 158.92

Yearly Target 1131.2
Yearly Target 2139.81
Yearly Target 3154.61
Yearly Target 4163.22
Yearly Target 5178.02

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 23 January 2026 148.42 (-9.88%) 163.49 146.00 - 169.41 0.0241 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6299 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8653 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7408 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9599 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.2075 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.934 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3999 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6477 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5907 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3629 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.91

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 155 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.15 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 152.27
12 day DMA 156.56
20 day DMA 159.82
35 day DMA 160.82
50 day DMA 163.01
100 day DMA 173.94
150 day DMA 182.21
200 day DMA 185.54

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.29154.23154.18
12 day EMA155.67156.99157.47
20 day EMA157.95158.95159.43
35 day EMA160.7161.42161.84
50 day EMA162.63163.21163.57

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA152.27153.79154.72
12 day SMA156.56158.02159.16
20 day SMA159.82160.55161.03
35 day SMA160.82161.29161.58
50 day SMA163.01163.53163.82
100 day SMA173.94174.35174.69
150 day SMA182.21182.62183.01
200 day SMA185.54185.73185.88

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 11.82

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 12.25

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top