ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 155.09 and 162.84

Intraday Target 1153.56
Intraday Target 2156.62
Intraday Target 3161.31
Intraday Target 4164.37
Intraday Target 5169.06

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 10 December 2025 159.68 (0.18%) 162.39 158.25 - 166.00 1.837 times
Tue 09 December 2025 159.39 (-0.85%) 161.00 157.10 - 164.36 1.2351 times
Mon 08 December 2025 160.76 (-1.83%) 165.99 158.11 - 168.00 1.1946 times
Fri 05 December 2025 163.76 (-0.56%) 164.01 162.50 - 164.99 0.2904 times
Thu 04 December 2025 164.69 (0.05%) 163.50 163.00 - 166.50 0.5286 times
Wed 03 December 2025 164.61 (-0.01%) 163.80 162.00 - 166.63 1.1669 times
Tue 02 December 2025 164.63 (-1.11%) 166.48 163.30 - 169.00 1.4631 times
Mon 01 December 2025 166.48 (-1.85%) 169.51 165.31 - 172.21 0.9859 times
Fri 28 November 2025 169.62 (0.48%) 171.68 168.41 - 172.95 0.5055 times
Thu 27 November 2025 168.81 (0.73%) 166.00 166.00 - 172.90 0.793 times
Wed 26 November 2025 167.59 (2.39%) 164.49 162.90 - 170.00 0.8708 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 152.94 and 163.84

Weekly Target 1150.69
Weekly Target 2155.19
Weekly Target 3161.59333333333
Weekly Target 4166.09
Weekly Target 5172.49

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 10 December 2025 159.68 (-2.49%) 165.99 157.10 - 168.00 0.7066 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.7345 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.693 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.7388 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 0.8731 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.0329 times
Fri 31 October 2025 180.85 (0.98%) 180.40 176.40 - 183.00 0.8647 times
Fri 24 October 2025 179.09 (1.1%) 177.15 175.51 - 182.90 0.679 times
Fri 17 October 2025 177.15 (-3.52%) 182.00 176.00 - 187.51 2.3016 times
Fri 10 October 2025 183.62 (-2.54%) 188.41 180.00 - 191.76 1.3758 times
Fri 03 October 2025 188.41 (1.55%) 186.75 180.00 - 189.02 0.9062 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.84 and 165.95

Monthly Target 1147.89
Monthly Target 2153.78
Monthly Target 3162.99666666667
Monthly Target 4168.89
Monthly Target 5178.11

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 10 December 2025 159.68 (-5.86%) 169.51 157.10 - 172.21 0.1564 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.3622 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.6188 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.7642 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.5393 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.5321 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.5743 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.3675 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.024 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.0614 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.4073 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 104.45 and 212.33

Yearly Target 186.04
Yearly Target 2122.86
Yearly Target 3193.92
Yearly Target 4230.74
Yearly Target 5301.8

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 10 December 2025 159.68 (-34.63%) 248.05 157.10 - 264.98 0.5997 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.806 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.6855 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9294 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.1374 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9043 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3872 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6271 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.572 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3514 times
Thu 31 December 2015 442.30 (0%) 322.05 305.55 - 452.00 0.1808 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.35 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 161.66
12 day DMA 164.48
20 day DMA 166.49
35 day DMA 170.81
50 day DMA 174.33
100 day DMA 183.45
150 day DMA 190.52
200 day DMA 190.33

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA161.33162.16163.55
12 day EMA163.95164.73165.7
20 day EMA166.34167.04167.84
35 day EMA170.4171.03171.71
50 day EMA174.35174.95175.59

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA161.66162.64163.69
12 day SMA164.48164.94165.64
20 day SMA166.49167.23167.71
35 day SMA170.81171.29171.8
50 day SMA174.33174.84175.46
100 day SMA183.45183.87184.32
150 day SMA190.52190.68190.81
200 day SMA190.33190.55190.78

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.12 and PE is: 13.17

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

EPS is 12.87 and PE is: 12.41

Last quarter profit: (March 2025 quarter) 9.57 crores (-10.89%)

Debt: 4.78 in crores

Market capitalization: 563.58

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top