Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 165 and 171.08
| Intraday Target 1 | 160.28 |
| Intraday Target 2 | 163.64 |
| Intraday Target 3 | 166.36333333333 |
| Intraday Target 4 | 169.72 |
| Intraday Target 5 | 172.44 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.99 (0.68%) | 163.01 | 163.01 - 169.09 | 2.1289 times | Tue 06 January 2026 | 165.86 (-1.29%) | 168.90 | 164.00 - 169.41 | 1.1575 times | Mon 05 January 2026 | 168.02 (1.2%) | 165.00 | 163.31 - 169.00 | 1.0418 times | Fri 02 January 2026 | 166.03 (1.39%) | 167.40 | 162.36 - 167.40 | 1.1153 times | Thu 01 January 2026 | 163.76 (-0.56%) | 163.49 | 162.65 - 167.64 | 0.947 times | Wed 31 December 2025 | 164.69 (1.45%) | 162.34 | 161.56 - 166.00 | 1.7608 times | Tue 30 December 2025 | 162.33 (-0.78%) | 165.89 | 162.30 - 165.89 | 0.3091 times | Mon 29 December 2025 | 163.61 (0.12%) | 163.00 | 162.25 - 164.99 | 0.4465 times | Fri 26 December 2025 | 163.42 (0.24%) | 166.97 | 163.01 - 166.97 | 0.4318 times | Wed 24 December 2025 | 163.03 (-0.49%) | 164.41 | 162.52 - 165.00 | 0.6612 times | Tue 23 December 2025 | 163.83 (1.01%) | 162.19 | 161.05 - 165.00 | 0.6348 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 165 and 171.4
| Weekly Target 1 | 160.07 |
| Weekly Target 2 | 163.53 |
| Weekly Target 3 | 166.47 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.99 (0.58%) | 165.00 | 163.01 - 169.41 | 1.0421 times | Fri 02 January 2026 | 166.03 (1.6%) | 163.00 | 161.56 - 167.64 | 1.1024 times | Fri 26 December 2025 | 163.42 (0.95%) | 162.51 | 160.03 - 166.97 | 0.6756 times | Fri 19 December 2025 | 161.88 (-0.85%) | 164.95 | 159.10 - 164.95 | 0.579 times | Fri 12 December 2025 | 163.26 (-0.31%) | 165.99 | 157.10 - 168.00 | 1.3413 times | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.9487 times | Fri 28 November 2025 | 169.62 (1.13%) | 167.12 | 160.20 - 172.95 | 0.895 times | Fri 21 November 2025 | 167.72 (-2.37%) | 173.18 | 166.60 - 173.49 | 0.9542 times | Fri 14 November 2025 | 171.79 (-1.8%) | 175.99 | 166.00 - 176.01 | 1.1277 times | Fri 07 November 2025 | 174.94 (-3.27%) | 181.31 | 169.81 - 181.75 | 1.3341 times | Fri 31 October 2025 | 180.85 (0.98%) | 180.40 | 176.40 - 183.00 | 1.1168 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 164.68 and 171.73
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 166.25333333333 |
| Monthly Target 4 | 170.15 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.99 (1.4%) | 163.49 | 162.36 - 169.41 | 0.1565 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.4222 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.4385 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.7491 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.9251 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.6529 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.8547 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 1.9058 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.6555 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.2396 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 2.4956 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 164.68 and 171.73
| Yearly Target 1 | 159.2 |
| Yearly Target 2 | 163.1 |
| Yearly Target 3 | 166.25333333333 |
| Yearly Target 4 | 170.15 |
| Yearly Target 5 | 173.3 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.99 (1.4%) | 163.49 | 162.36 - 169.41 | 0.007 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6309 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8685 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.7438 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9616 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.2113 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9356 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.4006 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6488 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5917 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3635 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 160, while middle bands are at 162 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.44 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 164.48 |
| 20 day DMA | 163.42 |
| 35 day DMA | 164.38 |
| 50 day DMA | 167.44 |
| 100 day DMA | 177.85 |
| 150 day DMA | 186.37 |
| 200 day DMA | 187.4 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.12 | 165.69 | 165.61 |
| 12 day EMA | 164.96 | 164.59 | 164.36 |
| 20 day EMA | 164.76 | 164.53 | 164.39 |
| 35 day EMA | 166.32 | 166.28 | 166.31 |
| 50 day EMA | 168.21 | 168.26 | 168.36 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 165.67 | 164.97 |
| 12 day SMA | 164.48 | 164.05 | 163.76 |
| 20 day SMA | 163.42 | 163.04 | 162.79 |
| 35 day SMA | 164.38 | 164.47 | 164.58 |
| 50 day SMA | 167.44 | 167.69 | 167.95 |
| 100 day SMA | 177.85 | 178.07 | 178.33 |
| 150 day SMA | 186.37 | 186.65 | 186.94 |
| 200 day SMA | 187.4 | 187.55 | 187.64 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 13.3
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 13.78
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
