ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 127.31 and 132.72

Intraday Target 1122.96
Intraday Target 2126.24
Intraday Target 3128.37
Intraday Target 4131.65
Intraday Target 5133.78

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 02 April 2026 129.52 (2.79%) 126.70 125.09 - 130.50 0.2243 times
Wed 01 April 2026 126.00 (3.64%) 129.51 125.10 - 132.73 0.5024 times
Mon 30 March 2026 121.57 (-3.9%) 126.00 121.01 - 127.97 1.4075 times
Fri 27 March 2026 126.51 (-3.69%) 134.00 126.00 - 134.00 1.5984 times
Wed 25 March 2026 131.36 (0.84%) 130.50 130.50 - 134.00 0.8727 times
Tue 24 March 2026 130.27 (0.96%) 134.30 129.01 - 134.55 0.7795 times
Mon 23 March 2026 129.03 (-3.58%) 130.53 126.20 - 134.25 2.0524 times
Fri 20 March 2026 133.82 (1.59%) 136.97 132.38 - 136.97 0.5227 times
Thu 19 March 2026 131.73 (-3.9%) 136.01 130.52 - 136.01 0.8866 times
Wed 18 March 2026 137.08 (4.59%) 133.99 131.44 - 141.98 1.1533 times
Tue 17 March 2026 131.06 (-0.54%) 132.56 130.01 - 135.47 2.7146 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 125.27 and 136.99

Weekly Target 1116.03
Weekly Target 2122.78
Weekly Target 3127.75333333333
Weekly Target 4134.5
Weekly Target 5139.47

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 02 April 2026 129.52 (2.38%) 126.00 121.01 - 132.73 0.7714 times
Fri 27 March 2026 126.51 (-5.46%) 130.53 126.00 - 134.55 1.9167 times
Fri 20 March 2026 133.82 (-0.55%) 134.23 130.01 - 141.98 2.1073 times
Fri 13 March 2026 134.56 (-2.49%) 137.00 133.00 - 144.40 0.8977 times
Fri 06 March 2026 138.00 (-5.99%) 136.80 134.65 - 144.95 1.1582 times
Fri 27 February 2026 146.80 (-3.43%) 152.24 145.10 - 154.21 0.6419 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.4413 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.014 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.6529 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.3985 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 0.6797 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 127.31 and 134.95

Monthly Target 1121.47
Monthly Target 2125.5
Monthly Target 3129.11333333333
Monthly Target 4133.14
Monthly Target 5136.75

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 02 April 2026 129.52 (6.54%) 129.51 125.09 - 132.73 0.0668 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 1.6768 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.6999 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.8197 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.564 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.5859 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 1.0008 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 1.2359 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.8722 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 2.4779 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.5461 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 101.07 and 149.47

Yearly Target 191.58
Yearly Target 2110.55
Yearly Target 3139.98
Yearly Target 4158.95
Yearly Target 5188.38

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 02 April 2026 129.52 (-21.36%) 163.49 121.01 - 169.41 0.1087 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6245 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8495 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7261 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9518 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.1888 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9261 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3965 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6422 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5857 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3598 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 129 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.15 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 126.99
12 day DMA 129.98
20 day DMA 133.18
35 day DMA 141.06
50 day DMA 144.43
100 day DMA 154.53
150 day DMA 165.12
200 day DMA 173.92

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA127.66126.73127.1
12 day EMA130.24130.37131.17
20 day EMA133.46133.87134.7
35 day EMA138.44138.97139.73
50 day EMA143.72144.3145.05

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.99127.14127.75
12 day SMA129.98130.4131.43
20 day SMA133.18133.66134.7
35 day SMA141.06141.86142.72
50 day SMA144.43144.94145.54
100 day SMA154.53154.94155.45
150 day SMA165.12165.53165.96
200 day SMA173.92174.3174.72

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.47 and PE is: 10.39

Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)

Debt: 23.51 in crores

Market capitalization: 328.79

EPS is 12.56 and PE is: 10.31

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top