ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 188.36 and 195.63

Intraday Target 1183.06
Intraday Target 2186.38
Intraday Target 3190.32666666667
Intraday Target 4193.65
Intraday Target 5197.6

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 24 September 2026 189.71 (1.18%) 187.00 187.00 - 194.27 1.4765 times
Wed 23 September 2026 187.50 (0.84%) 183.70 183.70 - 189.50 0.5554 times
Tue 22 September 2026 185.94 (0.15%) 186.79 185.00 - 189.50 0.3982 times
Mon 21 September 2026 185.67 (-0.51%) 185.00 181.06 - 190.00 1.1547 times
Fri 18 September 2026 186.63 (1.18%) 187.50 185.75 - 187.92 0.2887 times
Thu 17 September 2026 184.45 (0.93%) 183.56 182.97 - 189.58 0.7189 times
Wed 16 September 2026 182.75 (-1.31%) 183.60 180.86 - 188.09 0.6253 times
Tue 15 September 2026 185.18 (-3.94%) 194.50 182.96 - 196.08 1.2198 times
Fri 11 September 2026 192.78 (-0.71%) 194.40 186.73 - 195.04 1.4125 times
Thu 10 September 2026 194.15 (2.56%) 188.14 188.14 - 197.00 2.1499 times
Wed 09 September 2026 189.30 (-1.01%) 191.59 187.20 - 193.42 0.6574 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.39 and 198.6

Weekly Target 1175.14
Weekly Target 2182.42
Weekly Target 3188.34666666667
Weekly Target 4195.63
Weekly Target 5201.56

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 24 September 2026 189.71 (1.65%) 185.00 181.06 - 194.27 0.3261 times
Fri 18 September 2026 186.63 (-3.19%) 194.50 180.86 - 196.08 0.2595 times
Fri 11 September 2026 192.78 (2.59%) 187.91 185.00 - 197.69 0.7721 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.5761 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.5059 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.7096 times
Fri 14 August 2026 199.17 (0.75%) 197.69 194.21 - 209.14 1.857 times
Fri 07 August 2026 197.69 (6.21%) 187.01 187.01 - 205.20 2.1671 times
Fri 31 July 2026 186.14 (-1.44%) 190.90 182.82 - 194.79 0.8016 times
Fri 24 July 2026 188.85 (-4.89%) 200.80 185.57 - 203.50 2.025 times
Fri 17 July 2026 198.57 (8.64%) 184.00 183.50 - 216.29 12.43 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.29 and 202.12

Monthly Target 1172.59
Monthly Target 2181.15
Monthly Target 3189.42
Monthly Target 4197.98
Monthly Target 5206.25

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 24 September 2026 189.71 (2.28%) 186.78 180.86 - 197.69 0.4641 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.3563 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 4.0459 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.7113 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.8644 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.6233 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.4168 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.174 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.2038 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1402 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.1456 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 155.36 and 250.64

Yearly Target 180.39
Yearly Target 2135.05
Yearly Target 3175.67
Yearly Target 4230.33
Yearly Target 5270.95

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 24 September 2026 189.71 (15.19%) 163.49 121.01 - 216.29 1.178 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.557 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.6496 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.5395 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.8489 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 1.9522 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.826 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3537 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.5728 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5224 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3209 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.9 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 187.09
12 day DMA 187.94
20 day DMA 187.9
35 day DMA 190.67
50 day DMA 191.07
100 day DMA 182.86
150 day DMA 170.07
200 day DMA 167.23

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA187.62186.57186.1
12 day EMA187.65187.27187.23
20 day EMA188.3188.15188.22
35 day EMA189.35189.33189.44
50 day EMA190.62190.66190.79

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA187.09186.04185.09
12 day SMA187.94188.23188.26
20 day SMA187.9187.86187.94
35 day SMA190.67190.68190.7
50 day SMA191.07191.22191.46
100 day SMA182.86182.72182.52
150 day SMA170.07169.84169.63
200 day SMA167.23167.1166.99

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 14.12 and PE is: 13.44

Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)

Debt: 22.31 in crores

Market capitalization: 458.29

EPS is 12.47 and PE is: 15.21

Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)

Debt: 23.51 in crores

Market capitalization: 328.79

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top