Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 170.32 and 174
| Intraday Target 1 | 167.7 |
| Intraday Target 2 | 169.25 |
| Intraday Target 3 | 171.38 |
| Intraday Target 4 | 172.93 |
| Intraday Target 5 | 175.06 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.80 (-1.23%) | 170.00 | 169.83 - 173.51 | 0.721 times | Fri 05 June 2026 | 172.92 (-0.96%) | 174.59 | 172.01 - 176.60 | 0.2815 times | Thu 04 June 2026 | 174.59 (-1.86%) | 176.12 | 173.30 - 176.20 | 0.2261 times | Wed 03 June 2026 | 177.90 (0.28%) | 178.70 | 174.01 - 180.30 | 0.6883 times | Tue 02 June 2026 | 177.41 (3.55%) | 170.15 | 170.11 - 178.89 | 1.8382 times | Mon 01 June 2026 | 171.33 (-0.4%) | 172.15 | 170.01 - 175.59 | 0.6587 times | Fri 29 May 2026 | 172.02 (-3.05%) | 177.50 | 170.01 - 177.50 | 0.738 times | Wed 27 May 2026 | 177.43 (1.12%) | 177.90 | 175.21 - 178.00 | 0.7733 times | Tue 26 May 2026 | 175.47 (-0.77%) | 179.00 | 174.10 - 179.60 | 1.0754 times | Mon 25 May 2026 | 176.83 (4.13%) | 174.11 | 174.00 - 177.41 | 2.9996 times | Fri 22 May 2026 | 169.81 (4.09%) | 166.99 | 163.45 - 170.49 | 1.1693 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 170.32 and 174
| Weekly Target 1 | 167.7 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 171.38 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 175.06 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.80 (-1.23%) | 170.00 | 169.83 - 173.51 | 0.0843 times | Fri 05 June 2026 | 172.92 (0.52%) | 172.15 | 170.01 - 180.30 | 0.4319 times | Fri 29 May 2026 | 172.02 (1.3%) | 174.11 | 170.01 - 179.60 | 0.6533 times | Fri 22 May 2026 | 169.81 (4.17%) | 165.50 | 158.81 - 170.49 | 0.49 times | Fri 15 May 2026 | 163.02 (-8.17%) | 179.29 | 159.08 - 179.29 | 0.8782 times | Fri 08 May 2026 | 177.52 (6.16%) | 170.00 | 170.00 - 181.00 | 1.2959 times | Thu 30 April 2026 | 167.22 (9.56%) | 155.99 | 152.05 - 189.18 | 5.6967 times | Fri 24 April 2026 | 152.63 (-0.48%) | 150.25 | 147.50 - 158.05 | 0.1332 times | Fri 17 April 2026 | 153.36 (8.39%) | 140.79 | 136.01 - 154.75 | 0.1595 times | Fri 10 April 2026 | 141.49 (9.24%) | 131.79 | 128.96 - 144.40 | 0.177 times | Thu 02 April 2026 | 129.52 (2.38%) | 126.00 | 121.01 - 132.73 | 0.1873 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 165.08 and 175.55
| Monthly Target 1 | 163.17 |
| Monthly Target 2 | 166.99 |
| Monthly Target 3 | 173.64333333333 |
| Monthly Target 4 | 177.46 |
| Monthly Target 5 | 184.11 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.80 (-0.71%) | 172.15 | 169.83 - 180.30 | 0.3158 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 2.0297 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 3.8117 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.9788 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.4086 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.4785 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.3292 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.342 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.5842 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.7215 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.5091 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 145.91 and 214.08
| Yearly Target 1 | 92.16 |
| Yearly Target 2 | 131.48 |
| Yearly Target 3 | 160.33 |
| Yearly Target 4 | 199.65 |
| Yearly Target 5 | 228.5 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.80 (3.71%) | 163.49 | 121.01 - 189.18 | 0.4423 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6035 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.7871 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.6678 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9197 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.115 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8949 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3832 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6206 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.566 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3477 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.47
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 174.72 |
| 12 day DMA | 173.3 |
| 20 day DMA | 170.09 |
| 35 day DMA | 167.79 |
| 50 day DMA | 158.16 |
| 100 day DMA | 153.41 |
| 150 day DMA | 158.08 |
| 200 day DMA | 165.63 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 174.39 | 175.12 |
| 12 day EMA | 172.57 | 172.89 | 172.88 |
| 20 day EMA | 170.45 | 170.41 | 170.15 |
| 35 day EMA | 163.75 | 163.34 | 162.78 |
| 50 day EMA | 157.73 | 157.2 | 156.56 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.72 | 174.83 | 174.65 |
| 12 day SMA | 173.3 | 172.86 | 172.28 |
| 20 day SMA | 170.09 | 170.42 | 170.43 |
| 35 day SMA | 167.79 | 167.29 | 166.67 |
| 50 day SMA | 158.16 | 157.42 | 156.6 |
| 100 day SMA | 153.41 | 153.37 | 153.3 |
| 150 day SMA | 158.08 | 158.14 | 158.18 |
| 200 day SMA | 165.63 | 165.72 | 165.81 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.47 and PE is: 13.7
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
EPS is 12.56 and PE is: 13.6
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
