PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 149.89 and 155.68
| Intraday Target 1 | 148.33 |
| Intraday Target 2 | 151.45 |
| Intraday Target 3 | 154.12 |
| Intraday Target 4 | 157.24 |
| Intraday Target 5 | 159.91 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.57 (-1.45%) | 155.55 | 151.00 - 156.79 | 2.189 times | Thu 12 February 2026 | 156.85 (-2.61%) | 161.00 | 156.39 - 161.90 | 1.0192 times | Wed 11 February 2026 | 161.05 (3.46%) | 156.28 | 155.10 - 162.30 | 1.7826 times | Tue 10 February 2026 | 155.66 (-1.18%) | 156.00 | 153.80 - 160.04 | 0.9058 times | Mon 09 February 2026 | 157.52 (0.93%) | 159.47 | 156.04 - 159.47 | 0.5203 times | Fri 06 February 2026 | 156.07 (-1.58%) | 159.36 | 154.00 - 159.36 | 1.1922 times | Thu 05 February 2026 | 158.57 (1.88%) | 154.00 | 154.00 - 159.70 | 0.5633 times | Wed 04 February 2026 | 155.65 (2.13%) | 155.00 | 149.78 - 158.95 | 0.6656 times | Tue 03 February 2026 | 152.41 (1.76%) | 152.25 | 151.41 - 154.01 | 0.7551 times | Mon 02 February 2026 | 149.77 (0.21%) | 148.99 | 147.03 - 150.80 | 0.4069 times | Sun 01 February 2026 | 149.45 (-0.17%) | 150.00 | 149.00 - 152.00 | 0.5491 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 147.14 and 158.44
| Weekly Target 1 | 144.66 |
| Weekly Target 2 | 149.61 |
| Weekly Target 3 | 155.95666666667 |
| Weekly Target 4 | 160.91 |
| Weekly Target 5 | 167.26 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.57 (-0.96%) | 159.47 | 151.00 - 162.30 | 1.5369 times | Fri 06 February 2026 | 156.07 (4.25%) | 150.00 | 147.03 - 159.70 | 0.9897 times | Fri 30 January 2026 | 149.71 (0.87%) | 148.43 | 145.55 - 151.90 | 0.6041 times | Fri 23 January 2026 | 148.42 (-4.88%) | 158.00 | 146.00 - 158.74 | 1.0303 times | Fri 16 January 2026 | 156.03 (-0.71%) | 157.14 | 153.35 - 162.92 | 1.2144 times | Fri 09 January 2026 | 157.14 (-5.35%) | 165.00 | 156.60 - 169.41 | 1.6313 times | Fri 02 January 2026 | 166.03 (1.6%) | 163.00 | 161.56 - 167.64 | 0.8923 times | Fri 26 December 2025 | 163.42 (0.95%) | 162.51 | 160.03 - 166.97 | 0.5468 times | Fri 19 December 2025 | 161.88 (-0.85%) | 164.95 | 159.10 - 164.95 | 0.4686 times | Fri 12 December 2025 | 163.26 (-0.31%) | 165.99 | 157.10 - 168.00 | 1.0856 times | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.7678 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.8 and 166.07
| Monthly Target 1 | 139.36 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 154.63333333333 |
| Monthly Target 4 | 162.24 |
| Monthly Target 5 | 169.9 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.57 (3.25%) | 150.00 | 147.03 - 162.30 | 0.333 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.6435 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.4428 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.4599 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.7856 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.9702 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.6847 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.9452 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 1.9988 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.7362 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.3001 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 138.13 and 161.99
| Yearly Target 1 | 132.65 |
| Yearly Target 2 | 143.61 |
| Yearly Target 3 | 156.51 |
| Yearly Target 4 | 167.47 |
| Yearly Target 5 | 180.37 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.57 (-6.14%) | 163.49 | 145.55 - 169.41 | 0.0417 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6288 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.862 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.7377 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9582 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.2037 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9324 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3992 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6466 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5897 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3623 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN looks bearish. It has broken an important moving average level of 155.64 with high volumes
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.33 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 154.77 |
| 20 day DMA | 153.37 |
| 35 day DMA | 157.21 |
| 50 day DMA | 158.7 |
| 100 day DMA | 167.94 |
| 150 day DMA | 176.64 |
| 200 day DMA | 183.09 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.39 | 157.3 | 157.53 |
| 12 day EMA | 155.59 | 155.78 | 155.59 |
| 20 day EMA | 155.63 | 155.74 | 155.62 |
| 35 day EMA | 156.92 | 157.06 | 157.07 |
| 50 day EMA | 159.21 | 159.4 | 159.5 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 157.43 | 157.77 |
| 12 day SMA | 154.77 | 154.37 | 153.87 |
| 20 day SMA | 153.37 | 153.44 | 153.55 |
| 35 day SMA | 157.21 | 157.46 | 157.66 |
| 50 day SMA | 158.7 | 158.9 | 159.05 |
| 100 day SMA | 167.94 | 168.34 | 168.71 |
| 150 day SMA | 176.64 | 176.98 | 177.36 |
| 200 day SMA | 183.09 | 183.27 | 183.47 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 12.75
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


