ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 155.57 and 164.92

Intraday Target 1148.59
Intraday Target 2153.19
Intraday Target 3157.94333333333
Intraday Target 4162.54
Intraday Target 5167.29

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Tue 13 January 2026 157.78 (-0.03%) 157.12 153.35 - 162.70 0.4652 times
Mon 12 January 2026 157.82 (0.43%) 157.14 155.20 - 160.75 0.7171 times
Fri 09 January 2026 157.14 (-3.41%) 162.69 156.60 - 163.00 1.8114 times
Thu 08 January 2026 162.68 (-2.58%) 168.01 162.25 - 168.01 1.1119 times
Wed 07 January 2026 166.99 (0.68%) 163.01 163.01 - 169.09 1.5394 times
Tue 06 January 2026 165.86 (-1.29%) 168.90 164.00 - 169.41 0.837 times
Mon 05 January 2026 168.02 (1.2%) 165.00 163.31 - 169.00 0.7533 times
Fri 02 January 2026 166.03 (1.39%) 167.40 162.36 - 167.40 0.8065 times
Thu 01 January 2026 163.76 (-0.56%) 163.49 162.65 - 167.64 0.6848 times
Wed 31 December 2025 164.69 (1.45%) 162.34 161.56 - 166.00 1.2733 times
Tue 30 December 2025 162.33 (-0.78%) 165.89 162.30 - 165.89 0.2235 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 155.57 and 164.92

Weekly Target 1148.59
Weekly Target 2153.19
Weekly Target 3157.94333333333
Weekly Target 4162.54
Weekly Target 5167.29

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Tue 13 January 2026 157.78 (0.41%) 157.14 153.35 - 162.70 0.3924 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 2.0088 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 1.0988 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.6734 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.5771 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.3369 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.9455 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.8921 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.951 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 1.124 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.3297 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 147.54 and 163.6

Monthly Target 1144.12
Monthly Target 2150.95
Monthly Target 3160.18
Monthly Target 4167.01
Monthly Target 5176.24

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 13 January 2026 157.78 (-4.2%) 163.49 153.35 - 169.41 0.2915 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4164 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4325 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7388 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.9124 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6439 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.8293 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.8797 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.6328 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.2226 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.4613 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 147.54 and 163.6

Yearly Target 1144.12
Yearly Target 2150.95
Yearly Target 3160.18
Yearly Target 4167.01
Yearly Target 5176.24

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 13 January 2026 157.78 (-4.2%) 163.49 153.35 - 169.41 0.0133 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6306 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8674 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7427 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.961 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.2099 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.935 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.4004 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6484 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5914 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3633 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.03 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 160.48
12 day DMA 163.06
20 day DMA 162.93
35 day DMA 163.37
50 day DMA 165.77
100 day DMA 176.52
150 day DMA 184.82
200 day DMA 186.6

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA159.83160.85162.36
12 day EMA161.86162.6163.47
20 day EMA162.78163.31163.89
35 day EMA164.81165.22165.66
50 day EMA166.35166.7167.06

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA160.48162.1164.14
12 day SMA163.06163.53163.96
20 day SMA162.93163.09163.36
35 day SMA163.37163.58163.87
50 day SMA165.77166.23166.69
100 day SMA176.52176.89177.25
150 day SMA184.82185.21185.63
200 day SMA186.6186.81187

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 12.56

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 13.02

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top