ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 185.17 and 188.75

Intraday Target 1184.25
Intraday Target 2186.08
Intraday Target 3187.83
Intraday Target 4189.66
Intraday Target 5191.41

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 04 September 2026 187.91 (-0.22%) 189.47 186.00 - 189.58 0.5673 times
Thu 03 September 2026 188.33 (2.69%) 184.40 184.40 - 195.00 2.2546 times
Wed 02 September 2026 183.39 (-1.19%) 184.15 181.80 - 186.72 0.6544 times
Tue 01 September 2026 185.59 (0.06%) 186.78 184.50 - 187.75 0.8776 times
Mon 31 August 2026 185.48 (-2.15%) 189.80 184.22 - 190.78 0.9706 times
Fri 28 August 2026 189.56 (0.17%) 189.95 188.08 - 191.69 0.7366 times
Thu 27 August 2026 189.24 (0.19%) 190.25 189.00 - 196.19 0.6923 times
Wed 26 August 2026 188.89 (-0.13%) 188.00 188.00 - 192.90 0.7629 times
Tue 25 August 2026 189.13 (-1.75%) 191.00 187.66 - 194.38 0.7751 times
Mon 24 August 2026 192.50 (0.5%) 193.51 189.81 - 196.70 1.7085 times
Fri 21 August 2026 191.54 (1.38%) 188.15 188.01 - 196.38 1.2341 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 178.26 and 191.46

Weekly Target 1175.04
Weekly Target 2181.47
Weekly Target 3188.23666666667
Weekly Target 4194.67
Weekly Target 5201.44

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.2607 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.2289 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.3211 times
Fri 14 August 2026 199.17 (0.75%) 197.69 194.21 - 209.14 0.8403 times
Fri 07 August 2026 197.69 (6.21%) 187.01 187.01 - 205.20 0.9806 times
Fri 31 July 2026 186.14 (-1.44%) 190.90 182.82 - 194.79 0.3627 times
Fri 24 July 2026 188.85 (-4.89%) 200.80 185.57 - 203.50 0.9163 times
Fri 17 July 2026 198.57 (8.64%) 184.00 183.50 - 216.29 5.6245 times
Fri 10 July 2026 182.77 (3.83%) 178.20 168.10 - 184.00 0.166 times
Fri 03 July 2026 176.02 (-0.18%) 175.12 173.30 - 185.30 0.299 times
Thu 25 June 2026 176.34 (1.63%) 173.00 171.97 - 183.00 0.6639 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 184.86 and 198.06

Monthly Target 1175.04
Monthly Target 2181.47
Monthly Target 3188.23666666667
Monthly Target 4194.67
Monthly Target 5201.44

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 04 September 2026 187.91 (1.31%) 186.78 181.80 - 195.00 0.1238 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.4047 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 4.1902 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.7367 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.8952 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.6812 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.4317 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1802 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.211 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1452 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.1508 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 154.46 and 249.74

Yearly Target 179.79
Yearly Target 2133.85
Yearly Target 3175.07
Yearly Target 4229.13
Yearly Target 5270.35

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 04 September 2026 187.91 (14.1%) 163.49 121.01 - 216.29 1.1416 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.5593 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.6564 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.5458 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.8524 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 1.9603 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.8294 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3551 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.5752 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5246 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3223 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 186 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.44 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 186.14
12 day DMA 188.37
20 day DMA 191.49
35 day DMA 191.55
50 day DMA 189.63
100 day DMA 179.16
150 day DMA 167.13
200 day DMA 165.87

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA187.19186.83186.08
12 day EMA188.4188.49188.52
20 day EMA189.3189.45189.57
35 day EMA189.01189.07189.11
50 day EMA188.21188.22188.22

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA186.14186.47186.65
12 day SMA188.37188.31188.51
20 day SMA191.49191.98192.44
35 day SMA191.55191.86192.26
50 day SMA189.63189.4189.14
100 day SMA179.16178.74178.27
150 day SMA167.13166.88166.61
200 day SMA165.87165.79165.71

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 14.12 and PE is: 13.31

Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)

Debt: 22.31 in crores

Market capitalization: 458.29

EPS is 12.47 and PE is: 15.07

Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)

Debt: 23.51 in crores

Market capitalization: 328.79

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top