ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 173.53 and 183.68

Intraday Target 1171.63
Intraday Target 2175.42
Intraday Target 3181.78333333333
Intraday Target 4185.57
Intraday Target 5191.93

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 15 October 2026 179.20 (-3.01%) 185.80 178.00 - 188.15 0.403 times
Wed 14 October 2026 184.77 (-1.13%) 189.15 184.00 - 189.75 0.8645 times
Tue 13 October 2026 186.89 (-8.93%) 196.60 183.98 - 199.00 2.5231 times
Mon 12 October 2026 205.21 (1.69%) 202.90 202.85 - 209.90 2.1727 times
Fri 09 October 2026 201.79 (1.16%) 203.50 200.01 - 208.00 1.6099 times
Thu 08 October 2026 199.47 (-2.74%) 207.00 199.00 - 207.00 0.5909 times
Wed 07 October 2026 205.09 (1.33%) 205.00 200.20 - 207.00 0.4906 times
Tue 06 October 2026 202.40 (2.33%) 202.45 200.00 - 205.00 0.5555 times
Mon 05 October 2026 197.79 (2.15%) 195.00 195.00 - 203.45 0.407 times
Thu 01 October 2026 193.62 (-3.33%) 203.96 191.06 - 204.00 0.3828 times
Wed 30 September 2026 200.29 (-2.06%) 205.85 199.23 - 207.00 0.4005 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.65 and 194.55

Weekly Target 1157.13
Weekly Target 2168.17
Weekly Target 3189.03333333333
Weekly Target 4200.07
Weekly Target 5220.93

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 15 October 2026 179.20 (-11.19%) 202.90 178.00 - 209.90 2.3624 times
Fri 09 October 2026 201.79 (4.22%) 195.00 195.00 - 208.00 1.4475 times
Thu 01 October 2026 193.62 (-4.62%) 209.00 191.06 - 209.00 0.8975 times
Fri 25 September 2026 202.99 (8.77%) 185.00 181.06 - 209.70 1.1382 times
Fri 18 September 2026 186.63 (-3.19%) 194.50 180.86 - 196.08 0.2304 times
Fri 11 September 2026 192.78 (2.59%) 187.91 185.00 - 197.69 0.6854 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.5114 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.449 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.6299 times
Fri 14 August 2026 199.17 (0.75%) 197.69 194.21 - 209.14 1.6483 times
Fri 07 August 2026 197.69 (6.21%) 187.01 187.01 - 205.20 1.9236 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.65 and 194.55

Monthly Target 1157.13
Monthly Target 2168.17
Monthly Target 3189.03333333333
Monthly Target 4200.07
Monthly Target 5220.93

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 15 October 2026 179.20 (-10.53%) 203.96 178.00 - 209.90 0.9893 times
Wed 30 September 2026 200.29 (7.98%) 186.78 180.86 - 209.70 0.8036 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.1847 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 3.534 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.6213 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.755 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.4179 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.3641 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.152 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.178 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1225 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.11 and 245.39

Yearly Target 176.89
Yearly Target 2128.04
Yearly Target 3172.16666666667
Yearly Target 4223.32
Yearly Target 5267.45

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 15 October 2026 179.20 (8.81%) 163.49 121.01 - 216.29 1.3423 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.5466 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.6188 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.5108 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.8331 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 1.9158 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.8106 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3471 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.5621 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5127 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.315 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.4

Munafa value: 25 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.98 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 191.57
12 day DMA 196.75
20 day DMA 194.19
35 day DMA 191.73
50 day DMA 192.55
100 day DMA 186.98
150 day DMA 174.76
200 day DMA 169.7

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA188.44193.06197.21
12 day EMA193.04195.56197.52
20 day EMA193.51195.02196.1
35 day EMA193.29194.12194.67
50 day EMA191.95192.47192.78

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.57195.63199.69
12 day SMA196.75198.47199.99
20 day SMA194.19194.37194.39
35 day SMA191.73192.02192.24
50 day SMA192.55192.73192.85
100 day SMA186.98186.89186.67
150 day SMA174.76174.49174.19
200 day SMA169.7169.62169.51

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 14.12 and PE is: 12.69

Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)

Debt: 22.31 in crores

Market capitalization: 458.29

EPS is 12.47 and PE is: 14.37

Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)

Debt: 23.51 in crores

Market capitalization: 328.79

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top