Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 153.15 and 156.89
| Intraday Target 1 | 152.52 |
| Intraday Target 2 | 153.77 |
| Intraday Target 3 | 156.25666666667 |
| Intraday Target 4 | 157.51 |
| Intraday Target 5 | 160 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 155.03 (-0.64%) | 158.00 | 155.00 - 158.74 | 0.2937 times | Fri 16 January 2026 | 156.03 (-1.84%) | 157.44 | 155.08 - 162.40 | 1.4016 times | Wed 14 January 2026 | 158.96 (0.75%) | 159.99 | 157.00 - 162.92 | 1.6536 times | Tue 13 January 2026 | 157.78 (-0.03%) | 157.12 | 153.35 - 162.70 | 0.4276 times | Mon 12 January 2026 | 157.82 (0.43%) | 157.14 | 155.20 - 160.75 | 0.6592 times | Fri 09 January 2026 | 157.14 (-3.41%) | 162.69 | 156.60 - 163.00 | 1.6651 times | Thu 08 January 2026 | 162.68 (-2.58%) | 168.01 | 162.25 - 168.01 | 1.0221 times | Wed 07 January 2026 | 166.99 (0.68%) | 163.01 | 163.01 - 169.09 | 1.4151 times | Tue 06 January 2026 | 165.86 (-1.29%) | 168.90 | 164.00 - 169.41 | 0.7694 times | Mon 05 January 2026 | 168.02 (1.2%) | 165.00 | 163.31 - 169.00 | 0.6925 times | Fri 02 January 2026 | 166.03 (1.39%) | 167.40 | 162.36 - 167.40 | 0.7414 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 153.15 and 156.89
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 156.25666666667 |
| Weekly Target 4 | 157.51 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 155.03 (-0.64%) | 158.00 | 155.00 - 158.74 | 0.1051 times | Fri 16 January 2026 | 156.03 (-0.71%) | 157.14 | 153.35 - 162.92 | 1.4828 times | Fri 09 January 2026 | 157.14 (-5.35%) | 165.00 | 156.60 - 169.41 | 1.9919 times | Fri 02 January 2026 | 166.03 (1.6%) | 163.00 | 161.56 - 167.64 | 1.0895 times | Fri 26 December 2025 | 163.42 (0.95%) | 162.51 | 160.03 - 166.97 | 0.6677 times | Fri 19 December 2025 | 161.88 (-0.85%) | 164.95 | 159.10 - 164.95 | 0.5722 times | Fri 12 December 2025 | 163.26 (-0.31%) | 165.99 | 157.10 - 168.00 | 1.3256 times | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.9376 times | Fri 28 November 2025 | 169.62 (1.13%) | 167.12 | 160.20 - 172.95 | 0.8846 times | Fri 21 November 2025 | 167.72 (-2.37%) | 173.18 | 166.60 - 173.49 | 0.943 times | Fri 14 November 2025 | 171.79 (-1.8%) | 175.99 | 166.00 - 176.01 | 1.1145 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 146.16 and 162.22
| Monthly Target 1 | 143.2 |
| Monthly Target 2 | 149.12 |
| Monthly Target 3 | 159.26333333333 |
| Monthly Target 4 | 165.18 |
| Monthly Target 5 | 175.32 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 155.03 (-5.87%) | 163.49 | 153.35 - 169.41 | 0.4083 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.4114 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.4273 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.7299 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.9015 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.6362 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.8073 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 1.8571 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.6132 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.2079 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 2.4317 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 146.16 and 162.22
| Yearly Target 1 | 143.2 |
| Yearly Target 2 | 149.12 |
| Yearly Target 3 | 159.26333333333 |
| Yearly Target 4 | 165.18 |
| Yearly Target 5 | 175.32 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 155.03 (-5.87%) | 163.49 | 153.35 - 169.41 | 0.0188 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6302 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8663 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.7417 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9604 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.2087 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9345 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.4001 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6481 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5911 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3631 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.68 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 161.34 |
| 20 day DMA | 162.05 |
| 35 day DMA | 162.51 |
| 50 day DMA | 164.62 |
| 100 day DMA | 175.46 |
| 150 day DMA | 183.75 |
| 200 day DMA | 186.16 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.26 | 158.37 | 159.54 |
| 12 day EMA | 159.73 | 160.58 | 161.41 |
| 20 day EMA | 161.16 | 161.8 | 162.41 |
| 35 day EMA | 163.43 | 163.92 | 164.38 |
| 50 day EMA | 164.94 | 165.34 | 165.72 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 157.55 | 158.88 |
| 12 day SMA | 161.34 | 162.15 | 162.67 |
| 20 day SMA | 162.05 | 162.42 | 162.71 |
| 35 day SMA | 162.51 | 162.9 | 163.23 |
| 50 day SMA | 164.62 | 164.94 | 165.36 |
| 100 day SMA | 175.46 | 175.82 | 176.17 |
| 150 day SMA | 183.75 | 184.09 | 184.45 |
| 200 day SMA | 186.16 | 186.3 | 186.44 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 12.34
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 12.79
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
