PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 169.07 and 175.05
| Intraday Target 1 | 164.4 |
| Intraday Target 2 | 167.76 |
| Intraday Target 3 | 170.37666666667 |
| Intraday Target 4 | 173.74 |
| Intraday Target 5 | 176.36 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 171.13 (5%) | 167.01 | 167.01 - 172.99 | 0.7217 times | Tue 03 November 2026 | 162.98 (0.5%) | 165.01 | 162.50 - 167.98 | 0.5858 times | Mon 02 November 2026 | 162.17 (1.99%) | 160.12 | 160.12 - 164.92 | 0.4877 times | Fri 30 October 2026 | 159.01 (-3.67%) | 165.20 | 158.30 - 168.39 | 1.2026 times | Thu 29 October 2026 | 165.06 (1.13%) | 165.50 | 162.31 - 167.99 | 0.6006 times | Wed 28 October 2026 | 163.22 (-2.18%) | 169.01 | 162.11 - 169.86 | 1.524 times | Tue 27 October 2026 | 166.86 (1.56%) | 166.88 | 164.17 - 171.56 | 1.2266 times | Mon 26 October 2026 | 164.30 (2.18%) | 160.00 | 159.00 - 167.00 | 1.0043 times | Fri 23 October 2026 | 160.80 (-1.96%) | 163.00 | 157.42 - 165.00 | 1.4492 times | Thu 22 October 2026 | 164.02 (-1.03%) | 169.05 | 163.33 - 169.87 | 1.1975 times | Wed 21 October 2026 | 165.72 (-3.49%) | 172.05 | 165.01 - 176.00 | 1.7153 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 165.63 and 178.5
| Weekly Target 1 | 155.21 |
| Weekly Target 2 | 163.17 |
| Weekly Target 3 | 168.08 |
| Weekly Target 4 | 176.04 |
| Weekly Target 5 | 180.95 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 171.13 (7.62%) | 160.12 | 160.12 - 172.99 | 0.1463 times | Fri 30 October 2026 | 159.01 (-1.11%) | 160.00 | 158.30 - 171.56 | 0.4531 times | Fri 23 October 2026 | 160.80 (-9.86%) | 180.00 | 157.42 - 181.99 | 0.5201 times | Fri 16 October 2026 | 178.38 (-11.6%) | 202.90 | 177.56 - 209.90 | 3.0029 times | Fri 09 October 2026 | 201.79 (4.22%) | 195.00 | 195.00 - 208.00 | 1.7327 times | Thu 01 October 2026 | 193.62 (-4.62%) | 209.00 | 191.06 - 209.00 | 1.0743 times | Fri 25 September 2026 | 202.99 (8.77%) | 185.00 | 181.06 - 209.70 | 1.3624 times | Fri 18 September 2026 | 186.63 (-3.19%) | 194.50 | 180.86 - 196.08 | 0.2758 times | Fri 11 September 2026 | 192.78 (2.59%) | 187.91 | 185.00 - 197.69 | 0.8204 times | Fri 04 September 2026 | 187.91 (-0.87%) | 189.80 | 181.80 - 195.00 | 0.6121 times | Fri 28 August 2026 | 189.56 (-1.03%) | 193.51 | 187.66 - 196.70 | 0.5375 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 165.63 and 178.5
| Monthly Target 1 | 155.21 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 168.08 |
| Monthly Target 4 | 176.04 |
| Monthly Target 5 | 180.95 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 171.13 (7.62%) | 160.12 | 160.12 - 172.99 | 0.0303 times | Fri 30 October 2026 | 159.01 (-20.61%) | 203.96 | 157.42 - 209.90 | 1.2176 times | Wed 30 September 2026 | 200.29 (7.98%) | 186.78 | 180.86 - 209.70 | 0.7963 times | Mon 31 August 2026 | 185.48 (-0.35%) | 187.01 | 184.22 - 209.14 | 1.1739 times | Fri 31 July 2026 | 186.14 (2.82%) | 179.01 | 168.10 - 216.29 | 3.5018 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.6156 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 0.7481 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.405 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.3608 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.1506 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.1764 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 146.07 and 241.35
| Yearly Target 1 | 74.2 |
| Yearly Target 2 | 122.66 |
| Yearly Target 3 | 169.47666666667 |
| Yearly Target 4 | 217.94 |
| Yearly Target 5 | 264.76 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 171.13 (3.91%) | 163.49 | 121.01 - 216.29 | 1.3736 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5447 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.613 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5053 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8301 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9089 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8077 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3458 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5601 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5108 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3138 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.29
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 16 points
Upper Bollinger band is at 207 and lower is at 145, while middle bands are at 161 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.63 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 164.75 |
| 20 day DMA | 175.89 |
| 35 day DMA | 183.06 |
| 50 day DMA | 184.95 |
| 100 day DMA | 185.98 |
| 150 day DMA | 177.5 |
| 200 day DMA | 169.85 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 162.94 | 162.92 |
| 12 day EMA | 168.23 | 167.7 | 168.56 |
| 20 day EMA | 172.86 | 173.04 | 174.1 |
| 35 day EMA | 177.94 | 178.34 | 179.24 |
| 50 day EMA | 183.32 | 183.82 | 184.67 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 162.49 | 163.26 |
| 12 day SMA | 164.75 | 165.35 | 166.71 |
| 20 day SMA | 175.89 | 177.45 | 179.19 |
| 35 day SMA | 183.06 | 183.68 | 184.57 |
| 50 day SMA | 184.95 | 185.36 | 185.88 |
| 100 day SMA | 185.98 | 185.95 | 186.02 |
| 150 day SMA | 177.5 | 177.23 | 177.01 |
| 200 day SMA | 169.85 | 169.78 | 169.75 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 12.12
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 13.72
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


