ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PLASTIBLEN Historical charts - Plastiblends India Limited

Historical charts for Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 176.7
  • 12Day Average: 177.83
  • 20Day Average: 175.57
  • 50Day Average: 172.69
  • 100Day Average: 157.91
  • 150Day Average: 158.49

PLASTIBLEN Indicators & signals

Indicator MACD (12,26,9)

176.37, 174.72, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

16.39, 15.27, 21.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLASTIBLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 170.17 168.10 to 179.91 -3.58% 0.2 times
07 Tue Jul 2026 176.48 175.73 to 181.89 -1.7% 0.27 times
06 Mon Jul 2026 179.53 176.76 to 181.94 1.99% 0.29 times
03 Fri Jul 2026 176.02 173.30 to 184.00 -2.91% 0.81 times
02 Thu Jul 2026 181.30 179.16 to 185.30 1.25% 0.52 times
01 Wed Jul 2026 179.06 179.00 to 183.00 -1.09% 0.23 times
30 Tue Jun 2026 181.04 179.13 to 182.91 -0.06% 0.45 times
29 Mon Jun 2026 181.15 174.81 to 181.90 2.73% 1.22 times
25 Thu Jun 2026 176.34 172.02 to 179.00 0.6% 0.3 times
24 Wed Jun 2026 175.28 171.97 to 178.98 -1.21% 3.04 times
23 Tue Jun 2026 177.43 175.01 to 182.78 -1.5% 2.86 times
22 Mon Jun 2026 180.13 172.66 to 183.00 3.81% 0.97 times

Technical analysis forecast for PLASTIBLEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLASTIBLEN PLASTIBLEN at this time. Stock is falling and might fall more.

It appears as if PLASTIBLEN PLASTIBLEN gave a large move recently.

Stock of PLASTIBLEN (PLASTIBLEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLASTIBLEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLASTIBLEN stays below 171.8, but if it comes above 171.8, then a intra day buy could be more profitable.
If you take a sell trade below 171.8, then use 171.8 as stoploss and 167.1 as target. However if you take a buy trade in PLASTIBLEN, then use 171.8 as stoploss and 175.63 as target.

Tomorrow's movement Prediction of PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.66

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

 

Back to top