NSE Stock PLASTIBLEN Historical charts - Plastiblends India Limited

Historical charts for Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 246.4
  • 12Day Average: 243.94
  • 20Day Average: 251.04
  • 50Day Average: 288.31
  • 100Day Average: 283.45
  • 150Day Average: 275.13

PLASTIBLEN Indicators & signals

Indicator MACD (12,26,9)

248.21, 262.69, -15.26
Indicator MACD is in negative zone

Indicator ADX (14)

17.57, 16.55, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLASTIBLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 240.09 235.35 to 244.99 2% 0.66 times
06 Mon Jan 2025 235.38 235.00 to 252.63 -4.36% 1.66 times
03 Fri Jan 2025 246.10 243.61 to 257.40 -1.99% 2.4 times
02 Thu Jan 2025 251.09 247.05 to 261.45 -3.18% 0.86 times
01 Wed Jan 2025 259.35 246.08 to 264.98 6.17% 1.11 times
31 Tue Dec 2024 244.27 236.10 to 247.01 1.29% 0.58 times
30 Mon Dec 2024 241.15 238.10 to 247.00 -0.73% 1.08 times
27 Fri Dec 2024 242.92 241.10 to 247.99 0.11% 0.49 times
26 Thu Dec 2024 242.65 241.15 to 247.35 1.08% 0.87 times
24 Tue Dec 2024 240.05 237.00 to 245.01 -0.29% 0.39 times
23 Mon Dec 2024 240.75 235.98 to 254.84 -1.14% 0.56 times
20 Fri Dec 2024 243.53 241.10 to 262.00 -3.68% 0.74 times

Technical analysis forecast for PLASTIBLEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLASTIBLEN PLASTIBLEN at this time. Stock is falling and might fall more.

It appears as if PLASTIBLEN PLASTIBLEN gave a large move recently.

Stock of PLASTIBLEN (PLASTIBLEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLASTIBLEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLASTIBLEN stays below 246.5, but if it comes above 246.5, then a intra day buy could be more profitable.
If you take a sell trade below 246.5, then use 246.5 as stoploss and 233.9 as target. However if you take a buy trade in PLASTIBLEN, then use 246.5 as stoploss and 256.93 as target.

Tomorrow's movement Prediction of PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.1

Munafa value: 25

 Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

 Videos related to: NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

 

Back to top