NSE Stock PLASTIBLEN Historical charts - Plastiblends India Limited
Historical charts for Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals
Recent prices of PLASTIBLEN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Tue Jan 2025 | 240.09 | 235.35 to 244.99 | 2% | 0.66 times |
06 Mon Jan 2025 | 235.38 | 235.00 to 252.63 | -4.36% | 1.66 times |
03 Fri Jan 2025 | 246.10 | 243.61 to 257.40 | -1.99% | 2.4 times |
02 Thu Jan 2025 | 251.09 | 247.05 to 261.45 | -3.18% | 0.86 times |
01 Wed Jan 2025 | 259.35 | 246.08 to 264.98 | 6.17% | 1.11 times |
31 Tue Dec 2024 | 244.27 | 236.10 to 247.01 | 1.29% | 0.58 times |
30 Mon Dec 2024 | 241.15 | 238.10 to 247.00 | -0.73% | 1.08 times |
27 Fri Dec 2024 | 242.92 | 241.10 to 247.99 | 0.11% | 0.49 times |
26 Thu Dec 2024 | 242.65 | 241.15 to 247.35 | 1.08% | 0.87 times |
24 Tue Dec 2024 | 240.05 | 237.00 to 245.01 | -0.29% | 0.39 times |
23 Mon Dec 2024 | 240.75 | 235.98 to 254.84 | -1.14% | 0.56 times |
20 Fri Dec 2024 | 243.53 | 241.10 to 262.00 | -3.68% | 0.74 times |
Technical analysis forecast for PLASTIBLEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLASTIBLEN PLASTIBLEN at this time. Stock is falling and might fall more.
It appears as if PLASTIBLEN PLASTIBLEN gave a large move recently.
Stock of PLASTIBLEN (PLASTIBLEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PLASTIBLEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLASTIBLEN stays below 246.5, but if it comes above 246.5, then a intra day buy could be more profitable.
If you take a sell trade below 246.5, then use 246.5 as stoploss and 233.9 as target. However if you take a buy trade in PLASTIBLEN, then use 246.5 as stoploss and 256.93 as target.
Tomorrow's movement Prediction of PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.1
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance