NSE Stock PLASTIBLEN Historical charts - Plastiblends India Limited
Historical charts for Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals
Recent prices of PLASTIBLEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 156.07 | 154.00 to 159.36 | -1.58% | 1.69 times |
| 05 Thu Feb 2026 | 158.57 | 154.00 to 159.70 | 1.88% | 0.8 times |
| 04 Wed Feb 2026 | 155.65 | 149.78 to 158.95 | 2.13% | 0.94 times |
| 03 Tue Feb 2026 | 152.41 | 151.41 to 154.01 | 1.76% | 1.07 times |
| 02 Mon Feb 2026 | 149.77 | 147.03 to 150.80 | 0.21% | 0.58 times |
| 01 Sun Feb 2026 | 149.45 | 149.00 to 152.00 | -0.17% | 0.78 times |
| 30 Fri Jan 2026 | 149.71 | 148.50 to 151.48 | -0.03% | 0.65 times |
| 29 Thu Jan 2026 | 149.76 | 147.04 to 151.49 | -0.71% | 1.24 times |
| 28 Wed Jan 2026 | 150.83 | 145.55 to 151.90 | 1.8% | 0.96 times |
| 27 Tue Jan 2026 | 148.17 | 146.83 to 149.92 | -0.17% | 0.72 times |
| 23 Fri Jan 2026 | 148.42 | 146.00 to 153.57 | -3.84% | 2.25 times |
| 22 Thu Jan 2026 | 154.34 | 153.30 to 157.41 | 1.95% | 0.98 times |
Technical analysis forecast of PLASTIBLEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLASTIBLEN PLASTIBLEN at this time. Stock is rising and might rise more.
It appears as if PLASTIBLEN PLASTIBLEN gave a large move recently.
Stock of PLASTIBLEN (PLASTIBLEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PLASTIBLEN is bullish for shortterm, and stock might move up till 158.3 or till 162.6. Use a stoploss of 154.74 and if this stock hits its stoploss, then it can fall down till 151.18
Tomorrow's movement Prediction of PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.98
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


