ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PLASTIBLEN Historical charts - Plastiblends India Limited

Historical charts for Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 199.84
  • 12Day Average: 196.28
  • 20Day Average: 193.09
  • 50Day Average: 191.95
  • 100Day Average: 185.28
  • 150Day Average: 172.7

PLASTIBLEN Indicators & signals

Indicator MACD (12,26,9)

197.47, 194.16, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

16.45, 21, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLASTIBLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 205.09 200.20 to 207.00 1.33% 0.84 times
06 Tue Oct 2026 202.40 200.00 to 205.00 2.33% 0.95 times
05 Mon Oct 2026 197.79 195.00 to 203.45 2.15% 0.69 times
01 Thu Oct 2026 193.62 191.06 to 204.00 -3.33% 0.65 times
30 Wed Sep 2026 200.29 199.23 to 207.00 -2.06% 0.68 times
29 Tue Sep 2026 204.50 196.27 to 205.99 2.32% 0.79 times
28 Mon Sep 2026 199.86 199.00 to 209.00 -1.54% 1.74 times
25 Fri Sep 2026 202.99 190.95 to 209.70 7% 3.65 times
24 Thu Sep 2026 189.71 187.00 to 194.27 1.18% 0.51 times
23 Wed Sep 2026 187.50 183.70 to 189.50 0.84% 0.19 times
22 Tue Sep 2026 185.94 185.00 to 189.50 0.15% 0.14 times
21 Mon Sep 2026 185.67 181.06 to 190.00 -0.51% 0.4 times

Technical analysis forecast of PLASTIBLEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLASTIBLEN PLASTIBLEN at this time. Stock is rising and might rise more.

It appears as if PLASTIBLEN PLASTIBLEN gave a large move recently.

Stock of PLASTIBLEN (PLASTIBLEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLASTIBLEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLASTIBLEN stays above 202.4, but if it comes below 202.4, then a intra day sell could be more profitable.
If you take a sell trade below 202.4, then use 202.4 as stoploss and 195.19 as target. However if you take a buy trade in PLASTIBLEN, then use 202.4 as stoploss and 211 as target.

Tomorrow's movement Prediction of PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

 

Back to top