ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PLASTIBLEN Historical charts - Plastiblends India Limited

Historical charts for Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 189.47
  • 12Day Average: 194.75
  • 20Day Average: 188.77
  • 50Day Average: 179.71
  • 100Day Average: 163.91
  • 150Day Average: 161.42

PLASTIBLEN Indicators & signals

Indicator MACD (12,26,9)

190.72, 186.99, 4.93
Indicator MACD is in positive zone

Indicator ADX (14)

20.89, 27.4, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLASTIBLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 187.56 187.00 to 191.79 -1.34% 0.15 times
28 Tue Jul 2026 190.10 188.04 to 192.16 -0.51% 0.15 times
27 Mon Jul 2026 191.08 188.81 to 194.79 1.18% 0.39 times
24 Fri Jul 2026 188.85 185.57 to 190.89 -0.48% 0.42 times
23 Thu Jul 2026 189.77 188.25 to 197.83 -2.39% 0.51 times
22 Wed Jul 2026 194.41 191.50 to 200.99 -1.73% 0.55 times
21 Tue Jul 2026 197.84 196.40 to 201.99 -1.01% 0.43 times
20 Mon Jul 2026 199.86 197.23 to 203.50 0.65% 0.58 times
17 Fri Jul 2026 198.57 197.66 to 206.95 -1.86% 0.62 times
16 Thu Jul 2026 202.33 195.54 to 214.70 2.83% 5.39 times
15 Wed Jul 2026 196.77 192.30 to 201.78 -1.53% 0.96 times
14 Tue Jul 2026 199.82 198.10 to 216.29 2.06% 6.21 times

Technical analysis forecast for PLASTIBLEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLASTIBLEN PLASTIBLEN at this time. Stock is falling and might fall more.

It appears as if PLASTIBLEN PLASTIBLEN gave a large move recently.

Stock of PLASTIBLEN (PLASTIBLEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLASTIBLEN is bearish for shortterm, and stock might move down till 179.4 or till 168.2. Use a stoploss of 188.75 and if the stock hits stoploss, then it can shoot up till 198.11

Tomorrow's movement Prediction of PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

 

Back to top