ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PLASTIBLEN Historical charts - Plastiblends India Limited

Historical charts for Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 190.84
  • 12Day Average: 195.43
  • 20Day Average: 188.35
  • 50Day Average: 179.16
  • 100Day Average: 163.5
  • 150Day Average: 161.25

PLASTIBLEN Indicators & signals

Indicator MACD (12,26,9)

191.29, 186.94, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

23.48, 28.68, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLASTIBLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 190.10 188.04 to 192.16 -0.51% 0.09 times
27 Mon Jul 2026 191.08 188.81 to 194.79 1.18% 0.25 times
24 Fri Jul 2026 188.85 185.57 to 190.89 -0.48% 0.26 times
23 Thu Jul 2026 189.77 188.25 to 197.83 -2.39% 0.31 times
22 Wed Jul 2026 194.41 191.50 to 200.99 -1.73% 0.34 times
21 Tue Jul 2026 197.84 196.40 to 201.99 -1.01% 0.27 times
20 Mon Jul 2026 199.86 197.23 to 203.50 0.65% 0.36 times
17 Fri Jul 2026 198.57 197.66 to 206.95 -1.86% 0.39 times
16 Thu Jul 2026 202.33 195.54 to 214.70 2.83% 3.36 times
15 Wed Jul 2026 196.77 192.30 to 201.78 -1.53% 0.6 times
14 Tue Jul 2026 199.82 198.10 to 216.29 2.06% 3.87 times
13 Mon Jul 2026 195.79 183.50 to 198.57 7.12% 1.28 times

Technical analysis forecast of PLASTIBLEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLASTIBLEN PLASTIBLEN at this time. Stock is rising and might rise more.

It appears as if PLASTIBLEN PLASTIBLEN gave a large move recently.

Stock of PLASTIBLEN (PLASTIBLEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLASTIBLEN is bullish for shortterm, and stock might move up till 198.5 or till 210. Use a stoploss of 188.87 and if this stock hits its stoploss, then it can fall down till 179.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

 

Back to top