Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PLASTIBLEN Historical charts - Plastiblends India Limited
Historical charts for Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals
Recent prices of PLASTIBLEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 176.83 | 174.00 to 177.41 | 4.13% | 2.56 times |
| 22 Fri May 2026 | 169.81 | 163.45 to 170.49 | 4.09% | 1 times |
| 21 Thu May 2026 | 163.14 | 163.01 to 169.23 | -1.43% | 0.21 times |
| 20 Wed May 2026 | 165.50 | 163.54 to 167.00 | -0.25% | 0.19 times |
| 19 Tue May 2026 | 165.92 | 160.29 to 166.90 | 3.74% | 0.45 times |
| 18 Mon May 2026 | 159.94 | 158.81 to 166.60 | -1.89% | 1.73 times |
| 15 Fri May 2026 | 163.02 | 159.08 to 169.77 | 1.11% | 1.18 times |
| 14 Thu May 2026 | 161.23 | 160.02 to 170.64 | -2.72% | 2.27 times |
| 13 Wed May 2026 | 165.73 | 165.51 to 170.98 | -1.56% | 1.24 times |
| 12 Tue May 2026 | 168.36 | 167.29 to 172.50 | -2.32% | 0.73 times |
| 11 Mon May 2026 | 172.36 | 170.93 to 179.29 | -2.91% | 1 times |
| 08 Fri May 2026 | 177.52 | 171.61 to 179.59 | 2.55% | 1.6 times |
Technical analysis forecast of PLASTIBLEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLASTIBLEN PLASTIBLEN at this time. Stock is rising and might rise more.
It appears as if PLASTIBLEN PLASTIBLEN gave a large move recently.
Stock of PLASTIBLEN (PLASTIBLEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PLASTIBLEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179, for a target of 171.5 or 165.29
Tomorrow's movement Prediction of PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PLASTIBLEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PLASTIBLEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.99
Tomorrow's movement Prediction of PLASTIBLEN looks bullish. It has broken an important resistance level of 175 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
