ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PLASTIBLEN Historical charts - Plastiblends India Limited

Historical charts for Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 154.49
  • 12Day Average: 151.93
  • 20Day Average: 153.47
  • 50Day Average: 159.67
  • 100Day Average: 169.78
  • 150Day Average: 178.46

PLASTIBLEN Indicators & signals

Indicator MACD (12,26,9)

153.85, 155.72, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

7.06, 17.17, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLASTIBLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 156.07 154.00 to 159.36 -1.58% 1.69 times
05 Thu Feb 2026 158.57 154.00 to 159.70 1.88% 0.8 times
04 Wed Feb 2026 155.65 149.78 to 158.95 2.13% 0.94 times
03 Tue Feb 2026 152.41 151.41 to 154.01 1.76% 1.07 times
02 Mon Feb 2026 149.77 147.03 to 150.80 0.21% 0.58 times
01 Sun Feb 2026 149.45 149.00 to 152.00 -0.17% 0.78 times
30 Fri Jan 2026 149.71 148.50 to 151.48 -0.03% 0.65 times
29 Thu Jan 2026 149.76 147.04 to 151.49 -0.71% 1.24 times
28 Wed Jan 2026 150.83 145.55 to 151.90 1.8% 0.96 times
27 Tue Jan 2026 148.17 146.83 to 149.92 -0.17% 0.72 times
23 Fri Jan 2026 148.42 146.00 to 153.57 -3.84% 2.25 times
22 Thu Jan 2026 154.34 153.30 to 157.41 1.95% 0.98 times

Technical analysis forecast of PLASTIBLEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLASTIBLEN PLASTIBLEN at this time. Stock is rising and might rise more.

It appears as if PLASTIBLEN PLASTIBLEN gave a large move recently.

Stock of PLASTIBLEN (PLASTIBLEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLASTIBLEN is bullish for shortterm, and stock might move up till 158.3 or till 162.6. Use a stoploss of 154.74 and if this stock hits its stoploss, then it can fall down till 151.18

Tomorrow's movement Prediction of PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

 

Back to top