ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PLASTIBLEN Historical charts - Plastiblends India Limited

Historical charts for Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 192.97
  • 12Day Average: 195.24
  • 20Day Average: 192.59
  • 50Day Average: 186.16
  • 100Day Average: 172.58
  • 150Day Average: 164.38

PLASTIBLEN Indicators & signals

Indicator MACD (12,26,9)

193.62, 191.8, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

17.51, 27.3, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLASTIBLEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 187.13 185.00 to 197.00 -1.88% 0.6 times
18 Tue Aug 2026 190.71 188.80 to 193.00 -0.57% 0.25 times
17 Mon Aug 2026 191.80 190.25 to 199.17 -3.7% 0.4 times
14 Fri Aug 2026 199.17 197.13 to 202.80 1.6% 0.51 times
13 Thu Aug 2026 196.03 194.21 to 204.15 -2.7% 0.67 times
12 Wed Aug 2026 201.48 201.00 to 206.19 -1.48% 0.65 times
11 Tue Aug 2026 204.51 198.00 to 209.14 3.06% 2.14 times
10 Mon Aug 2026 198.44 196.44 to 201.85 0.38% 0.65 times
07 Fri Aug 2026 197.69 196.49 to 200.00 0.1% 0.46 times
06 Thu Aug 2026 197.49 188.72 to 205.20 3.94% 4.04 times
05 Wed Aug 2026 190.01 189.00 to 191.09 0.83% 0.24 times
04 Tue Aug 2026 188.44 187.62 to 192.80 -1.14% 0.25 times

Technical analysis forecast for PLASTIBLEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLASTIBLEN PLASTIBLEN at this time. Stock is falling and might fall more.

It appears as if PLASTIBLEN PLASTIBLEN gave a large move recently.

Stock of PLASTIBLEN (PLASTIBLEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLASTIBLEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLASTIBLEN stays below 187.5, but if it comes above 187.5, then a intra day buy could be more profitable.
If you take a sell trade below 187.5, then use 187.5 as stoploss and 181 as target. However if you take a buy trade in PLASTIBLEN, then use 187.5 as stoploss and 192.87 as target.

Tomorrow's movement Prediction of PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PLASTIBLEN Historical charts - Share Plastiblends India Limited

 

Back to top