NSE Plastiblends India Limited PLASTIBLEN All indicator, Plastiblends India Limited PLASTIBLEN indicators All technical analysis, Plastiblends India Limited PLASTIBLEN indicators All free charts, Plastiblends India Limited PLASTIBLEN indicators All historical values NSE

Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Daily Support: 161.24
Daily Resistance: 165.2
5 Day DMA Moving Average is 162.87
20 Day DMA Moving Average is 163.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.24%	166.97	163.42	166.97	163.01	0.13 times
Wed 24 Dec 2025	-0.49%	164.41	163.03	165.00	162.52	0.2 times
Tue 23 Dec 2025	1.01%	162.19	163.83	165.00	161.05	0.19 times
Mon 22 Dec 2025	0.19%	162.51	162.19	163.98	160.03	0.32 times
Fri 19 Dec 2025	-0.3%	162.36	161.88	163.99	161.11	0.09 times
Thu 18 Dec 2025	0.37%	164.64	162.36	164.65	161.06	0.16 times
Wed 17 Dec 2025	-1.05%	163.94	161.76	164.40	161.14	0.17 times
Tue 16 Dec 2025	1.6%	161.01	163.48	163.93	161.01	0.1 times
Mon 15 Dec 2025	-1.44%	164.95	160.91	164.95	159.10	0.21 times
Fri 12 Dec 2025	1.2%	160.01	163.26	164.65	160.00	0.33 times

Volume is calculated using 10 day average volume

NSE Plastiblends India Limited PLASTIBLEN All indicator, Plastiblends India Limited PLASTIBLEN indicators All technical analysis, Plastiblends India Limited PLASTIBLEN indicators All free charts, Plastiblends India Limited PLASTIBLEN indicators All historical values NSE

Below are charts of NSE Plastiblends India Limited PLASTIBLEN All indicator, Plastiblends India Limited PLASTIBLEN indicators All technical analysis, Plastiblends India Limited PLASTIBLEN indicators All free charts, Plastiblends India Limited PLASTIBLEN indicators All historical values NSE

Plastiblends India Limited PLASTIBLEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Plastiblends India Limited PLASTIBLEN ADX is: 12, 12, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Plastiblends India Limited PLASTIBLEN are:

ADX	+DY	-DY
11.1	11.2	14
26.1	8.7	14.9
26.1	9	15.4
35	7.9	16.4
30.6	8.4	15.7
30.8	8.7	16.4
32.8	8.7	17.2
36.1	8.4	17.9
35.5	8.8	18.6
32.5	9.6	18.8

ADX charts for Plastiblends India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Plastiblends India Limited PLASTIBLEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Plastiblends India Limited is 163.05

50 day MA of Plastiblends India Limited is 169.77

100 day MA of Plastiblends India Limited is 179.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Plastiblends India Limited PLASTIBLEN is downtrend

Historical Moving averages values of Plastiblends India Limited PLASTIBLEN are:

Price	20 day	50 day	100 day
163.42	163.05	169.77	179.85
163.03	163.32	170.11	180.11
163.83	163.55	170.44	180.35
162.19	163.54	170.84	180.63
161.88	163.7	171.23	180.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Plastiblends India Limited PLASTIBLEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plastiblends India Limited PLASTIBLEN is: 6672.7 M

Current day volume is 0.453 times compared to averaged volume Plastiblends India Limited has

Historical price to volume measure of Plastiblends India Limited is:

Price	Percent Change	Percent change within day	Volume change
163.42	0.24%	-2.13%	0.453 times
163.03	-0.49%	-0.84%	0.694 times
163.83	1.01%	1.01%	0.666 times
162.19	0.19%	-0.2%	1.131 times
161.88	-0.3%	-0.3%	0.313 times
162.36	0.37%	-1.38%	0.561 times
161.76	-1.05%	-1.33%	0.582 times
163.48	1.6%	1.53%	0.345 times
160.91	-1.44%	-2.45%	0.722 times
163.26	1.2%	2.03%	1.169 times

Price to volume Charts of Plastiblends India Limited PLASTIBLEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Plastiblends India Limited PLASTIBLEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Plastiblends India Limited PLASTIBLEN is: 163.05 & deviation is 2.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Plastiblends India Limited PLASTIBLEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
163.42	163.05	2.3	167.65	158.45
163.03	163.32	2.62	168.56	158.08
163.83	163.55	2.78	169.11	157.99
162.19	163.54	2.78	169.1	157.98
161.88	163.7	2.79	169.27	158.13

Bollinger Bands charts for Plastiblends India Limited PLASTIBLEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Plastiblends India Limited PLASTIBLEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Plastiblends India Limited PLASTIBLEN

14 day Plastiblends India Limited PLASTIBLEN RSI is: 41.77

According to RSI indicator, Selling is dominating the stock of Plastiblends India Limited PLASTIBLEN

Historical values of RSI indicator for Plastiblends India Limited are as follows in descending order:

41.77 43.08 42.01 41.78 43.21 41.82 42.94 42.57 41.43 41.58 41.1 40.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Plastiblends India Limited PLASTIBLEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plastiblends India Limited PLASTIBLEN

12,26,9 day Plastiblends India Limited PLASTIBLEN MACD is: 162.93, 164.87, -1.94

According to MACD indicator, Prices of Plastiblends India Limited PLASTIBLEN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Plastiblends India Limited PLASTIBLEN are:

162.93, 164.87, -1.94
162.84, 164.99, -2.15
162.81, 165.15, -2.34
162.63, 165.26, -2.63
162.71, 165.51, -2.8
162.86, 165.8, -2.94
162.95, 166.08, -3.13
163.17, 166.43, -3.26
163.11, 166.67, -3.56
163.51, 167.13, -3.62

MACD charts of Plastiblends India Limited PLASTIBLEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Plastiblends India Limited PLASTIBLEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Plastiblends India Limited PLASTIBLEN CCI is: 190

According to CCI indicator, Plastiblends India Limited PLASTIBLEN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Plastiblends India Limited

Historical CCI values of Plastiblends India Limited PLASTIBLEN are:

190 103 83 -29 -5 28 4 39 -67 23

CCI charts of Plastiblends India Limited PLASTIBLEN are below. Second charts towards left.

Plastiblends India Limited PLASTIBLEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Plastiblends India Limited PLASTIBLEN Stochastics is: 59

According to Stochastics indicator, Buying is coming in Plastiblends India Limited

Plastiblends India Limited PLASTIBLEN is neither over-bought, nor over-sold

Historical Stochastics values of Plastiblends India Limited PLASTIBLEN are:

59 59 59 59 59 59 59 59 59 59

Plastiblends India Limited PLASTIBLEN Stochastics charts are below. Third charts to the left, at the bottom