NSE Plastiblends India Limited PLASTIBLEN MA indicator, Plastiblends India Limited PLASTIBLEN indicators MA technical analysis, Plastiblends India Limited PLASTIBLEN indicators MA free charts, Plastiblends India Limited PLASTIBLEN indicators MA historical values NSE

Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Daily Support: 155.07
Daily Resistance: 158.5
5 Day DMA Moving Average is 156.04
20 Day DMA Moving Average is 153.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.93%	159.47	157.52	159.47	156.04	0.1 times
Fri 06 Feb 2026	-1.58%	159.36	156.07	159.36	154.00	0.23 times
Thu 05 Feb 2026	1.88%	154.00	158.57	159.70	154.00	0.11 times
Wed 04 Feb 2026	2.13%	155.00	155.65	158.95	149.78	0.13 times
Tue 03 Feb 2026	1.76%	152.25	152.41	154.01	151.41	0.15 times
Mon 02 Feb 2026	0.21%	148.99	149.77	150.80	147.03	0.08 times
Sun 01 Feb 2026	-0.17%	150.00	149.45	152.00	149.00	0.11 times
Fri 30 Jan 2026	-0.03%	150.16	149.71	151.48	148.50	0.09 times
Thu 29 Jan 2026	-0.71%	151.00	149.76	151.49	147.04	0.17 times
Wed 28 Jan 2026	1.8%	145.55	150.83	151.90	145.55	0.13 times

Volume is calculated using 10 day average volume

NSE Plastiblends India Limited PLASTIBLEN MA indicator, Plastiblends India Limited PLASTIBLEN indicators MA technical analysis, Plastiblends India Limited PLASTIBLEN indicators MA free charts, Plastiblends India Limited PLASTIBLEN indicators MA historical values NSE

Below are charts of NSE Plastiblends India Limited PLASTIBLEN MA indicator, Plastiblends India Limited PLASTIBLEN indicators MA technical analysis, Plastiblends India Limited PLASTIBLEN indicators MA free charts, Plastiblends India Limited PLASTIBLEN indicators MA historical values NSE

Plastiblends India Limited PLASTIBLEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Plastiblends India Limited is 153.49

50 day MA of Plastiblends India Limited is 159.44

100 day MA of Plastiblends India Limited is 169.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Plastiblends India Limited PLASTIBLEN is uptrend

Historical Moving averages values of Plastiblends India Limited PLASTIBLEN are:

Price	20 day	50 day	100 day
157.52	153.49	159.44	169.41
156.07	153.47	159.67	169.78
158.57	153.8	159.9	170.17
155.65	154.23	160	170.52
152.41	154.74	160.19	170.91

Moving averages charts of $comp $sb are below. First chart to the right hand side