NSE Plastiblends India Limited PLASTIBLEN MA indicator, Plastiblends India Limited PLASTIBLEN indicators MA technical analysis, Plastiblends India Limited PLASTIBLEN indicators MA free charts, Plastiblends India Limited PLASTIBLEN indicators MA historical values NSE

Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Daily Support: 140.53
Daily Resistance: 150.4
5 Day DMA Moving Average is 140.46
20 Day DMA Moving Average is 133.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.52%	140.79	145.05	145.88	136.01	0.82 times
Fri 10 Apr 2026	2.15%	141.87	141.49	144.40	138.56	0.62 times
Thu 09 Apr 2026	-2.75%	142.99	138.51	143.50	136.00	0.83 times
Wed 08 Apr 2026	5.66%	135.10	142.43	144.00	135.10	0.58 times
Tue 07 Apr 2026	0.33%	134.00	134.80	136.40	131.00	0.29 times
Mon 06 Apr 2026	3.73%	131.79	134.35	134.55	128.96	0.28 times
Thu 02 Apr 2026	2.79%	126.70	129.52	130.50	125.09	0.29 times
Wed 01 Apr 2026	3.64%	129.51	126.00	132.73	125.10	0.65 times
Mon 30 Mar 2026	-3.9%	126.00	121.57	127.97	121.01	1.81 times
Fri 27 Mar 2026	-3.69%	134.00	126.51	134.00	126.00	2.06 times

Volume is calculated using 10 day average volume

NSE Plastiblends India Limited PLASTIBLEN MA indicator, Plastiblends India Limited PLASTIBLEN indicators MA technical analysis, Plastiblends India Limited PLASTIBLEN indicators MA free charts, Plastiblends India Limited PLASTIBLEN indicators MA historical values NSE

Below are charts of NSE Plastiblends India Limited PLASTIBLEN MA indicator, Plastiblends India Limited PLASTIBLEN indicators MA technical analysis, Plastiblends India Limited PLASTIBLEN indicators MA free charts, Plastiblends India Limited PLASTIBLEN indicators MA historical values NSE

Plastiblends India Limited PLASTIBLEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Plastiblends India Limited is 133.46

50 day MA of Plastiblends India Limited is 143.05

100 day MA of Plastiblends India Limited is 152.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Plastiblends India Limited PLASTIBLEN is uptrend

Historical Moving averages values of Plastiblends India Limited PLASTIBLEN are:

Price	20 day	50 day	100 day
145.05	133.46	143.05	152.57
141.49	133.31	143.17	152.84
138.51	133.19	143.3	153.16
142.43	133.05	143.5	153.51
134.80	132.83	143.74	153.78

Moving averages charts of $comp $sb are below. First chart to the right hand side