NSE Plastiblends India Limited PLASTIBLEN PriceVolume indicator, Plastiblends India Limited PLASTIBLEN indicators PriceVolume technical analysis, Plastiblends India Limited PLASTIBLEN indicators PriceVolume free charts, Plastiblends India Limited PLASTIBLEN indicators PriceVolume historical values NSE

Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Daily Support: 172.94
Daily Resistance: 181.34
5 Day DMA Moving Average is 170.75
20 Day DMA Moving Average is 152.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	5.17%	170.00	175.87	178.40	170.00	3.77 times
Thu 30 Apr 2026	-2.77%	170.10	167.22	170.48	165.63	2.17 times
Wed 29 Apr 2026	-4.99%	182.00	171.98	184.80	170.40	7.7 times
Tue 28 Apr 2026	14.82%	176.00	181.02	189.18	175.99	50.92 times
Mon 27 Apr 2026	3.29%	155.99	157.65	157.90	152.05	0.75 times
Fri 24 Apr 2026	-2.14%	154.05	152.63	155.16	152.50	0.25 times
Thu 23 Apr 2026	0.39%	155.69	155.97	158.05	155.06	0.25 times
Wed 22 Apr 2026	2.24%	149.02	155.36	155.85	149.02	0.52 times
Tue 21 Apr 2026	0.52%	152.00	151.96	152.78	150.25	0.27 times
Mon 20 Apr 2026	-1.42%	150.25	151.18	154.57	147.50	0.15 times

Volume is calculated using 10 day average volume

NSE Plastiblends India Limited PLASTIBLEN PriceVolume indicator, Plastiblends India Limited PLASTIBLEN indicators PriceVolume technical analysis, Plastiblends India Limited PLASTIBLEN indicators PriceVolume free charts, Plastiblends India Limited PLASTIBLEN indicators PriceVolume historical values NSE

Below are charts of NSE Plastiblends India Limited PLASTIBLEN PriceVolume indicator, Plastiblends India Limited PLASTIBLEN indicators PriceVolume technical analysis, Plastiblends India Limited PLASTIBLEN indicators PriceVolume free charts, Plastiblends India Limited PLASTIBLEN indicators PriceVolume historical values NSE

Plastiblends India Limited PLASTIBLEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plastiblends India Limited PLASTIBLEN is: 16829 M

Current day volume is 4.648 times compared to averaged volume Plastiblends India Limited has

Historical price to volume measure of Plastiblends India Limited is:

Price	Percent Change	Percent change within day	Volume change
175.87	5.17%	3.45%	4.648 times
167.22	-2.77%	-1.69%	2.676 times
171.98	-4.99%	-5.51%	9.492 times
181.02	14.82%	2.85%	62.812 times
157.65	3.29%	1.06%	0.931 times
152.63	-2.14%	-0.92%	0.309 times
155.97	0.39%	0.18%	0.304 times
155.36	2.24%	4.25%	0.642 times
151.96	0.52%	-0.03%	0.33 times
151.18	-1.42%	0.62%	0.191 times

Price to volume Charts of Plastiblends India Limited PLASTIBLEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day