NSE Plastiblends India Limited PLASTIBLEN PriceVolume indicator, Plastiblends India Limited PLASTIBLEN indicators PriceVolume technical analysis, Plastiblends India Limited PLASTIBLEN indicators PriceVolume free charts, Plastiblends India Limited PLASTIBLEN indicators PriceVolume historical values NSE

Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Daily Support: 175.42
Daily Resistance: 178.83
5 Day DMA Moving Average is 168.24
20 Day DMA Moving Average is 169.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	4.13%	174.11	176.83	177.41	174.00	0.66 times
Fri 22 May 2026	4.09%	166.99	169.81	170.49	163.45	0.26 times
Thu 21 May 2026	-1.43%	169.23	163.14	169.23	163.01	0.05 times
Wed 20 May 2026	-0.25%	166.00	165.50	167.00	163.54	0.05 times
Tue 19 May 2026	3.74%	160.29	165.92	166.90	160.29	0.12 times
Mon 18 May 2026	-1.89%	165.50	159.94	166.60	158.81	0.45 times
Fri 15 May 2026	1.11%	161.30	163.02	169.77	159.08	0.31 times
Thu 14 May 2026	-2.72%	167.48	161.23	170.64	160.02	0.59 times
Wed 13 May 2026	-1.56%	170.98	165.73	170.98	165.51	0.32 times
Tue 12 May 2026	-2.32%	172.50	168.36	172.50	167.29	0.19 times

Volume is calculated using 10 day average volume

NSE Plastiblends India Limited PLASTIBLEN PriceVolume indicator, Plastiblends India Limited PLASTIBLEN indicators PriceVolume technical analysis, Plastiblends India Limited PLASTIBLEN indicators PriceVolume free charts, Plastiblends India Limited PLASTIBLEN indicators PriceVolume historical values NSE

Below are charts of NSE Plastiblends India Limited PLASTIBLEN PriceVolume indicator, Plastiblends India Limited PLASTIBLEN indicators PriceVolume technical analysis, Plastiblends India Limited PLASTIBLEN indicators PriceVolume free charts, Plastiblends India Limited PLASTIBLEN indicators PriceVolume historical values NSE

Plastiblends India Limited PLASTIBLEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plastiblends India Limited PLASTIBLEN is: 28293.8 M

Current day volume is 2.781 times compared to averaged volume Plastiblends India Limited has

Historical price to volume measure of Plastiblends India Limited is:

Price	Percent Change	Percent change within day	Volume change
176.83	4.13%	1.56%	2.781 times
169.81	4.09%	1.69%	1.084 times
163.14	-1.43%	-3.6%	0.229 times
165.50	-0.25%	-0.3%	0.206 times
165.92	3.74%	3.51%	0.488 times
159.94	-1.89%	-3.36%	1.877 times
163.02	1.11%	1.07%	1.283 times
161.23	-2.72%	-3.73%	2.458 times
165.73	-1.56%	-3.07%	1.346 times
168.36	-2.32%	-2.4%	0.793 times

Price to volume Charts of Plastiblends India Limited PLASTIBLEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day