NSE Plastiblends India Limited PLASTIBLEN MACD indicator, Plastiblends India Limited PLASTIBLEN indicators MACD technical analysis, Plastiblends India Limited PLASTIBLEN indicators MACD free charts, Plastiblends India Limited PLASTIBLEN indicators MACD historical values NSE

Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Daily Support: 151.9
Daily Resistance: 159.22
5 Day DMA Moving Average is 157.55
20 Day DMA Moving Average is 162.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.84%	157.44	156.03	162.40	155.08	0.49 times
Wed 14 Jan 2026	0.75%	159.99	158.96	162.92	157.00	0.58 times
Tue 13 Jan 2026	-0.03%	157.12	157.78	162.70	153.35	0.15 times
Mon 12 Jan 2026	0.43%	157.14	157.82	160.75	155.20	0.23 times
Fri 09 Jan 2026	-3.41%	162.69	157.14	163.00	156.60	0.58 times
Thu 08 Jan 2026	-2.58%	168.01	162.68	168.01	162.25	0.36 times
Wed 07 Jan 2026	0.68%	163.01	166.99	169.09	163.01	0.49 times
Tue 06 Jan 2026	-1.29%	168.90	165.86	169.41	164.00	0.27 times
Mon 05 Jan 2026	1.2%	165.00	168.02	169.00	163.31	0.24 times
Fri 02 Jan 2026	1.39%	167.40	166.03	167.40	162.36	0.26 times

Volume is calculated using 10 day average volume

NSE Plastiblends India Limited PLASTIBLEN MACD indicator, Plastiblends India Limited PLASTIBLEN indicators MACD technical analysis, Plastiblends India Limited PLASTIBLEN indicators MACD free charts, Plastiblends India Limited PLASTIBLEN indicators MACD historical values NSE

Below are charts of NSE Plastiblends India Limited PLASTIBLEN MACD indicator, Plastiblends India Limited PLASTIBLEN indicators MACD technical analysis, Plastiblends India Limited PLASTIBLEN indicators MACD free charts, Plastiblends India Limited PLASTIBLEN indicators MACD historical values NSE

Plastiblends India Limited PLASTIBLEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plastiblends India Limited PLASTIBLEN

12,26,9 day Plastiblends India Limited PLASTIBLEN MACD is: 160.58, 162.58, -2

According to MACD indicator, Prices of Plastiblends India Limited PLASTIBLEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Plastiblends India Limited PLASTIBLEN are:

160.58, 162.58, -2
161.41, 163.1, -1.69
161.85, 163.43, -1.58
162.59, 163.88, -1.29
163.46, 164.37, -0.91
164.61, 164.95, -0.33999999999997
164.96, 165.13, -0.16999999999999
164.59, 164.98, -0.38999999999999
164.36, 164.91, -0.54999999999998
163.7, 164.66, -0.96000000000001

MACD charts of Plastiblends India Limited PLASTIBLEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.