NSE Plastiblends India Limited PLASTIBLEN MACD indicator, Plastiblends India Limited PLASTIBLEN indicators MACD technical analysis, Plastiblends India Limited PLASTIBLEN indicators MACD free charts, Plastiblends India Limited PLASTIBLEN indicators MACD historical values NSE

Stock PLASTIBLEN - Share Plastiblends India Limited trades in NSE under Specialty Chemicals

Daily Support: 191.15
Daily Resistance: 200.01
5 Day DMA Moving Average is 191.15
20 Day DMA Moving Average is 189.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	2.56%	188.14	194.15	197.00	188.14	7.87 times
Wed 09 Sep 2026	-1.01%	191.59	189.30	193.42	187.20	2.41 times
Tue 08 Sep 2026	-0.99%	196.78	191.23	196.78	190.00	4.97 times
Mon 07 Sep 2026	2.78%	187.91	193.14	197.69	185.00	10.66 times
Fri 04 Sep 2026	-0.22%	189.47	187.91	189.58	186.00	2.47 times
Thu 03 Sep 2026	2.69%	184.40	188.33	195.00	184.40	9.82 times
Wed 02 Sep 2026	-1.19%	184.15	183.39	186.72	181.80	2.85 times
Tue 01 Sep 2026	0.06%	186.78	185.59	187.75	184.50	3.82 times
Mon 31 Aug 2026	-2.15%	189.80	185.48	190.78	184.22	4.23 times
Fri 28 Aug 2026	0.17%	189.95	189.56	191.69	188.08	3.21 times

Volume is calculated using 10 day average volume

NSE Plastiblends India Limited PLASTIBLEN MACD indicator, Plastiblends India Limited PLASTIBLEN indicators MACD technical analysis, Plastiblends India Limited PLASTIBLEN indicators MACD free charts, Plastiblends India Limited PLASTIBLEN indicators MACD historical values NSE

Below are charts of NSE Plastiblends India Limited PLASTIBLEN MACD indicator, Plastiblends India Limited PLASTIBLEN indicators MACD technical analysis, Plastiblends India Limited PLASTIBLEN indicators MACD free charts, Plastiblends India Limited PLASTIBLEN indicators MACD historical values NSE

Plastiblends India Limited PLASTIBLEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plastiblends India Limited PLASTIBLEN

12,26,9 day Plastiblends India Limited PLASTIBLEN MACD is: 190.15, 190.15, 0

According to MACD indicator, Prices of Plastiblends India Limited PLASTIBLEN are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Plastiblends India Limited PLASTIBLEN are:

190.15, 190.15, 0
189.42, 189.83, -0.41000000000003
189.44, 189.87, -0.43000000000001
189.12, 189.76, -0.63999999999999
188.39, 189.49, -1.1
188.48, 189.62, -1.14
188.51, 189.72, -1.21
189.44, 190.23, -0.78999999999999
190.14, 190.6, -0.46000000000001
190.99, 191.01, -0.019999999999982

MACD charts of Plastiblends India Limited PLASTIBLEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.