ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 191.15 and 200.01

Intraday Target 1184.24
Intraday Target 2189.19
Intraday Target 3193.09666666667
Intraday Target 4198.05
Intraday Target 5201.96

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 10 September 2026 194.15 (2.56%) 188.14 188.14 - 197.00 1.5053 times
Wed 09 September 2026 189.30 (-1.01%) 191.59 187.20 - 193.42 0.4603 times
Tue 08 September 2026 191.23 (-0.99%) 196.78 190.00 - 196.78 0.9498 times
Mon 07 September 2026 193.14 (2.78%) 187.91 185.00 - 197.69 2.0378 times
Fri 04 September 2026 187.91 (-0.22%) 189.47 186.00 - 189.58 0.4724 times
Thu 03 September 2026 188.33 (2.69%) 184.40 184.40 - 195.00 1.8773 times
Wed 02 September 2026 183.39 (-1.19%) 184.15 181.80 - 186.72 0.5449 times
Tue 01 September 2026 185.59 (0.06%) 186.78 184.50 - 187.75 0.7308 times
Mon 31 August 2026 185.48 (-2.15%) 189.80 184.22 - 190.78 0.8082 times
Fri 28 August 2026 189.56 (0.17%) 189.95 188.08 - 191.69 0.6133 times
Thu 27 August 2026 189.24 (0.19%) 190.25 189.00 - 196.19 0.5765 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 189.58 and 202.27

Weekly Target 1179.59
Weekly Target 2186.87
Weekly Target 3192.28
Weekly Target 4199.56
Weekly Target 5204.97

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 10 September 2026 194.15 (3.32%) 187.91 185.00 - 197.69 0.2915 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.2609 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.2291 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.3213 times
Fri 14 August 2026 199.17 (0.75%) 197.69 194.21 - 209.14 0.8409 times
Fri 07 August 2026 197.69 (6.21%) 187.01 187.01 - 205.20 0.9813 times
Fri 31 July 2026 186.14 (-1.44%) 190.90 182.82 - 194.79 0.363 times
Fri 24 July 2026 188.85 (-4.89%) 200.80 185.57 - 203.50 0.917 times
Fri 17 July 2026 198.57 (8.64%) 184.00 183.50 - 216.29 5.6288 times
Fri 10 July 2026 182.77 (3.83%) 178.20 168.10 - 184.00 0.1661 times
Fri 03 July 2026 176.02 (-0.18%) 175.12 173.30 - 185.30 0.2992 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 187.98 and 203.87

Monthly Target 1175.32
Monthly Target 2184.74
Monthly Target 3191.21333333333
Monthly Target 4200.63
Monthly Target 5207.1

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 10 September 2026 194.15 (4.67%) 186.78 181.80 - 197.69 0.2881 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.3813 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 4.1205 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.7244 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.8803 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.6532 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.4245 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1772 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.2075 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1428 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.1483 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.58 and 252.86

Yearly Target 181.87
Yearly Target 2138.01
Yearly Target 3177.15
Yearly Target 4233.29
Yearly Target 5272.43

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 10 September 2026 194.15 (17.89%) 163.49 121.01 - 216.29 1.1589 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.5582 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.6531 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.5428 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.8507 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 1.9564 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.8278 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3544 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.574 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5235 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3216 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.46

Munafa value: 65 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 184, while middle bands are at 187 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.86 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 191.15
12 day DMA 188.85
20 day DMA 189.86
35 day DMA 191.15
50 day DMA 190.54
100 day DMA 180.75
150 day DMA 168.25
200 day DMA 166.32

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA191.16189.67189.86
12 day EMA190.15189.42189.44
20 day EMA190.18189.76189.81
35 day EMA189.61189.34189.34
50 day EMA189.73189.55189.56

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.15189.98188.8
12 day SMA188.85188.43188.7
20 day SMA189.86189.95190.56
35 day SMA191.15191.03191.17
50 day SMA190.54190.28190.08
100 day SMA180.75180.32179.96
150 day SMA168.25167.96167.69
200 day SMA166.32166.19166.09

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 14.12 and PE is: 13.75

Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)

Debt: 22.31 in crores

Market capitalization: 458.29

EPS is 12.47 and PE is: 15.57

Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)

Debt: 23.51 in crores

Market capitalization: 328.79

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top