ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 161.24 and 165.2

Intraday Target 1160.51
Intraday Target 2161.96
Intraday Target 3164.46666666667
Intraday Target 4165.92
Intraday Target 5168.43

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 26 December 2025 163.42 (0.24%) 166.97 163.01 - 166.97 0.6828 times
Wed 24 December 2025 163.03 (-0.49%) 164.41 162.52 - 165.00 1.0455 times
Tue 23 December 2025 163.83 (1.01%) 162.19 161.05 - 165.00 1.0037 times
Mon 22 December 2025 162.19 (0.19%) 162.51 160.03 - 163.98 1.7048 times
Fri 19 December 2025 161.88 (-0.3%) 162.36 161.11 - 163.99 0.4718 times
Thu 18 December 2025 162.36 (0.37%) 164.64 161.06 - 164.65 0.8452 times
Wed 17 December 2025 161.76 (-1.05%) 163.94 161.14 - 164.40 0.8775 times
Tue 16 December 2025 163.48 (1.6%) 161.01 161.01 - 163.93 0.5195 times
Mon 15 December 2025 160.91 (-1.44%) 164.95 159.10 - 164.95 1.0882 times
Fri 12 December 2025 163.26 (1.2%) 160.01 160.00 - 164.65 1.7612 times
Thu 11 December 2025 161.33 (1.03%) 163.00 160.25 - 163.49 1.0536 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 161.73 and 168.67

Weekly Target 1156.53
Weekly Target 2159.98
Weekly Target 3163.47333333333
Weekly Target 4166.92
Weekly Target 5170.41

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.6859 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.5878 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.3618 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.9632 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.9087 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.9688 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 1.1449 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.3545 times
Fri 31 October 2025 180.85 (0.98%) 180.40 176.40 - 183.00 1.1339 times
Fri 24 October 2025 179.09 (1.1%) 177.15 175.51 - 182.90 0.8904 times
Fri 17 October 2025 177.15 (-3.52%) 182.00 176.00 - 187.51 3.0183 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 152.71 and 167.82

Monthly Target 1149.13
Monthly Target 2156.28
Monthly Target 3164.24333333333
Monthly Target 4171.39
Monthly Target 5179.35

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 26 December 2025 163.42 (-3.66%) 169.51 157.10 - 172.21 0.2937 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.3572 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.6101 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.7535 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.5318 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.5107 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.5523 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.3484 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.0097 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.0326 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.4017 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 106.32 and 214.2

Yearly Target 187.29
Yearly Target 2125.35
Yearly Target 3195.16666666667
Yearly Target 4233.23
Yearly Target 5303.05

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 26 December 2025 163.42 (-33.1%) 248.05 157.10 - 264.98 0.6067 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8047 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.6842 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9287 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.1358 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9037 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3869 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6267 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5715 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3511 times
Thu 31 December 2015 442.30 (0%) 322.05 305.55 - 452.00 0.1806 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 161 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.6 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 162.87
12 day DMA 162.26
20 day DMA 163.05
35 day DMA 165.84
50 day DMA 169.77
100 day DMA 179.85
150 day DMA 188.46
200 day DMA 188.34

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.01162.8162.68
12 day EMA162.93162.84162.81
20 day EMA163.86163.91164
35 day EMA166.78166.98167.21
50 day EMA170.04170.31170.61

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.87162.66162.4
12 day SMA162.26161.93161.74
20 day SMA163.05163.32163.55
35 day SMA165.84166.06166.46
50 day SMA169.77170.11170.44
100 day SMA179.85180.11180.35
150 day SMA188.46188.67188.89
200 day SMA188.34188.49188.62

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 13.01

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 13.48

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top