Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 163.23 and 175.04
| Intraday Target 1 | 160.92 |
| Intraday Target 2 | 165.54 |
| Intraday Target 3 | 172.72666666667 |
| Intraday Target 4 | 177.35 |
| Intraday Target 5 | 184.54 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 170.17 (-3.58%) | 179.91 | 168.10 - 179.91 | 0.2724 times | Tue 07 July 2026 | 176.48 (-1.7%) | 179.53 | 175.73 - 181.89 | 0.3716 times | Mon 06 July 2026 | 179.53 (1.99%) | 178.20 | 176.76 - 181.94 | 0.395 times | Fri 03 July 2026 | 176.02 (-2.91%) | 184.00 | 173.30 - 184.00 | 1.1091 times | Thu 02 July 2026 | 181.30 (1.25%) | 179.16 | 179.16 - 185.30 | 0.7147 times | Wed 01 July 2026 | 179.06 (-1.09%) | 179.01 | 179.00 - 183.00 | 0.3068 times | Tue 30 June 2026 | 181.04 (-0.06%) | 182.00 | 179.13 - 182.91 | 0.6146 times | Mon 29 June 2026 | 181.15 (2.73%) | 175.12 | 174.81 - 181.90 | 1.659 times | Thu 25 June 2026 | 176.34 (0.6%) | 174.04 | 172.02 - 179.00 | 0.4116 times | Wed 24 June 2026 | 175.28 (-1.21%) | 176.95 | 171.97 - 178.98 | 4.1452 times | Tue 23 June 2026 | 177.43 (-1.5%) | 182.78 | 175.01 - 182.78 | 3.8978 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.22 and 176.06
| Weekly Target 1 | 159.56 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 173.40333333333 |
| Weekly Target 4 | 178.71 |
| Weekly Target 5 | 187.24 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 170.17 (-3.32%) | 178.20 | 168.10 - 181.94 | 0.2332 times | Fri 03 July 2026 | 176.02 (-0.18%) | 175.12 | 173.30 - 185.30 | 0.9886 times | Thu 25 June 2026 | 176.34 (1.63%) | 173.00 | 171.97 - 183.00 | 2.1949 times | Fri 19 June 2026 | 173.52 (-0.39%) | 175.07 | 170.10 - 177.85 | 0.2863 times | Fri 12 June 2026 | 174.20 (0.74%) | 170.00 | 163.98 - 175.80 | 0.5382 times | Fri 05 June 2026 | 172.92 (0.52%) | 172.15 | 170.01 - 180.30 | 0.6634 times | Fri 29 May 2026 | 172.02 (1.3%) | 174.11 | 170.01 - 179.60 | 1.0035 times | Fri 22 May 2026 | 169.81 (4.17%) | 165.50 | 158.81 - 170.49 | 0.7527 times | Fri 15 May 2026 | 163.02 (-8.17%) | 179.29 | 159.08 - 179.29 | 1.3489 times | Fri 08 May 2026 | 177.52 (6.16%) | 170.00 | 170.00 - 181.00 | 1.9905 times | Thu 30 April 2026 | 167.22 (9.56%) | 155.99 | 152.05 - 189.18 | 8.7499 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 160.54 and 177.74
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 163.75 |
| Monthly Target 3 | 174.52333333333 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 191.72 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 170.17 (-6%) | 179.01 | 168.10 - 185.30 | 0.2596 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 1.53 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 1.8593 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 3.4918 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.8967 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.3743 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.4383 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.3016 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.3133 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.5351 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.6609 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 145.59 and 213.76
| Yearly Target 1 | 91.95 |
| Yearly Target 2 | 131.06 |
| Yearly Target 3 | 160.12 |
| Yearly Target 4 | 199.23 |
| Yearly Target 5 | 228.29 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 170.17 (3.33%) | 163.49 | 121.01 - 189.18 | 0.5278 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5981 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.7711 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.6529 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9115 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.0961 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8869 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3797 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.615 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5609 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3446 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.66
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.35 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 176.7 |
| 12 day DMA | 177.83 |
| 20 day DMA | 175.57 |
| 35 day DMA | 174.1 |
| 50 day DMA | 172.69 |
| 100 day DMA | 157.91 |
| 150 day DMA | 158.49 |
| 200 day DMA | 163.84 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.42 | 178.04 | 178.82 |
| 12 day EMA | 176.37 | 177.5 | 177.69 |
| 20 day EMA | 175.71 | 176.29 | 176.27 |
| 35 day EMA | 173.65 | 173.85 | 173.7 |
| 50 day EMA | 171.48 | 171.53 | 171.33 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.7 | 178.48 | 179.39 |
| 12 day SMA | 177.83 | 178.11 | 177.83 |
| 20 day SMA | 175.57 | 175.62 | 175.33 |
| 35 day SMA | 174.1 | 173.81 | 173.43 |
| 50 day SMA | 172.69 | 172.34 | 171.93 |
| 100 day SMA | 157.91 | 157.77 | 157.59 |
| 150 day SMA | 158.49 | 158.48 | 158.39 |
| 200 day SMA | 163.84 | 163.97 | 164.05 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 12.05
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 13.65
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
