ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 152.09 and 156.66

Intraday Target 1148.43
Intraday Target 2151.18
Intraday Target 3153
Intraday Target 4155.75
Intraday Target 5157.57

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Tue 17 February 2026 153.93 (0.5%) 153.19 150.25 - 154.82 0.6336 times
Mon 16 February 2026 153.16 (-0.91%) 155.89 151.90 - 157.00 0.5225 times
Fri 13 February 2026 154.57 (-1.45%) 155.55 151.00 - 156.79 2.1904 times
Thu 12 February 2026 156.85 (-2.61%) 161.00 156.39 - 161.90 1.0199 times
Wed 11 February 2026 161.05 (3.46%) 156.28 155.10 - 162.30 1.7838 times
Tue 10 February 2026 155.66 (-1.18%) 156.00 153.80 - 160.04 0.9064 times
Mon 09 February 2026 157.52 (0.93%) 159.47 156.04 - 159.47 0.5207 times
Fri 06 February 2026 156.07 (-1.58%) 159.36 154.00 - 159.36 1.193 times
Thu 05 February 2026 158.57 (1.88%) 154.00 154.00 - 159.70 0.5637 times
Wed 04 February 2026 155.65 (2.13%) 155.00 149.78 - 158.95 0.666 times
Tue 03 February 2026 152.41 (1.76%) 152.25 151.41 - 154.01 0.7556 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 148.72 and 155.47

Weekly Target 1146.98
Weekly Target 2150.45
Weekly Target 3153.72666666667
Weekly Target 4157.2
Weekly Target 5160.48

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Tue 17 February 2026 153.93 (-0.41%) 155.89 150.25 - 157.00 0.3011 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.6722 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 1.0768 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.6573 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 1.121 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.3212 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.7748 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 0.9708 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.5949 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.5098 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.1812 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.48 and 165.75

Monthly Target 1139.15
Monthly Target 2146.54
Monthly Target 3154.42
Monthly Target 4161.81
Monthly Target 5169.69

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 17 February 2026 153.93 (2.82%) 150.00 147.03 - 162.30 0.3682 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.6411 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4412 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4582 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7828 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.9667 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6822 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.9381 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.9915 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.7299 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.2954 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 137.81 and 161.67

Yearly Target 1132.44
Yearly Target 2143.18
Yearly Target 3156.29666666667
Yearly Target 4167.04
Yearly Target 5180.16

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 17 February 2026 153.93 (-6.53%) 163.49 145.55 - 169.41 0.0433 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6287 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8617 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7375 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9581 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.2033 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9322 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3992 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6465 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5896 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3622 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.57 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 155.91
12 day DMA 155.43
20 day DMA 153.36
35 day DMA 156.65
50 day DMA 158.27
100 day DMA 167.19
150 day DMA 175.9
200 day DMA 182.79

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.85155.31156.39
12 day EMA155.02155.22155.59
20 day EMA155.23155.37155.6
35 day EMA156.59156.75156.96
50 day EMA158.54158.73158.96

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA155.91156.26157.13
12 day SMA155.43155.06154.77
20 day SMA153.36153.28153.37
35 day SMA156.65156.92157.21
50 day SMA158.27158.47158.7
100 day SMA167.19167.55167.94
150 day SMA175.9176.26176.64
200 day SMA182.79182.93183.09

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 12.26

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 12.7

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top