Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 173.03 and 179.19
| Intraday Target 1 | 171.87 |
| Intraday Target 2 | 174.18 |
| Intraday Target 3 | 178.03333333333 |
| Intraday Target 4 | 180.34 |
| Intraday Target 5 | 184.19 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 176.48 (-1.7%) | 179.53 | 175.73 - 181.89 | 0.2728 times | Mon 06 July 2026 | 179.53 (1.99%) | 178.20 | 176.76 - 181.94 | 0.2899 times | Fri 03 July 2026 | 176.02 (-2.91%) | 184.00 | 173.30 - 184.00 | 0.814 times | Thu 02 July 2026 | 181.30 (1.25%) | 179.16 | 179.16 - 185.30 | 0.5245 times | Wed 01 July 2026 | 179.06 (-1.09%) | 179.01 | 179.00 - 183.00 | 0.2252 times | Tue 30 June 2026 | 181.04 (-0.06%) | 182.00 | 179.13 - 182.91 | 0.451 times | Mon 29 June 2026 | 181.15 (2.73%) | 175.12 | 174.81 - 181.90 | 1.2176 times | Thu 25 June 2026 | 176.34 (0.6%) | 174.04 | 172.02 - 179.00 | 0.3021 times | Wed 24 June 2026 | 175.28 (-1.21%) | 176.95 | 171.97 - 178.98 | 3.0422 times | Tue 23 June 2026 | 177.43 (-1.5%) | 182.78 | 175.01 - 182.78 | 2.8607 times | Mon 22 June 2026 | 180.13 (3.81%) | 173.00 | 172.66 - 183.00 | 0.9715 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 173 and 179.21
| Weekly Target 1 | 171.84 |
| Weekly Target 2 | 174.16 |
| Weekly Target 3 | 178.05 |
| Weekly Target 4 | 180.37 |
| Weekly Target 5 | 184.26 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 176.48 (0.26%) | 178.20 | 175.73 - 181.94 | 0.1731 times | Fri 03 July 2026 | 176.02 (-0.18%) | 175.12 | 173.30 - 185.30 | 0.9946 times | Thu 25 June 2026 | 176.34 (1.63%) | 173.00 | 171.97 - 183.00 | 2.2084 times | Fri 19 June 2026 | 173.52 (-0.39%) | 175.07 | 170.10 - 177.85 | 0.2881 times | Fri 12 June 2026 | 174.20 (0.74%) | 170.00 | 163.98 - 175.80 | 0.5415 times | Fri 05 June 2026 | 172.92 (0.52%) | 172.15 | 170.01 - 180.30 | 0.6675 times | Fri 29 May 2026 | 172.02 (1.3%) | 174.11 | 170.01 - 179.60 | 1.0097 times | Fri 22 May 2026 | 169.81 (4.17%) | 165.50 | 158.81 - 170.49 | 0.7573 times | Fri 15 May 2026 | 163.02 (-8.17%) | 179.29 | 159.08 - 179.29 | 1.3572 times | Fri 08 May 2026 | 177.52 (6.16%) | 170.00 | 170.00 - 181.00 | 2.0027 times | Thu 30 April 2026 | 167.22 (9.56%) | 155.99 | 152.05 - 189.18 | 8.8038 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 168.89 and 180.89
| Monthly Target 1 | 166.36 |
| Monthly Target 2 | 171.42 |
| Monthly Target 3 | 178.36 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 190.36 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 176.48 (-2.52%) | 179.01 | 173.30 - 185.30 | 0.2378 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 1.5334 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 1.8635 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 3.4996 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.8987 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.3751 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.4393 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.3023 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.314 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.5363 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.6624 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 148.75 and 216.92
| Yearly Target 1 | 94.05 |
| Yearly Target 2 | 135.27 |
| Yearly Target 3 | 162.22333333333 |
| Yearly Target 4 | 203.44 |
| Yearly Target 5 | 230.39 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 176.48 (7.16%) | 163.49 | 121.01 - 189.18 | 0.5265 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5981 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.7714 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.6531 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9116 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.0964 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.887 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3798 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6151 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.561 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3446 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.52 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 178.48 |
| 12 day DMA | 178.11 |
| 20 day DMA | 175.62 |
| 35 day DMA | 173.81 |
| 50 day DMA | 172.34 |
| 100 day DMA | 157.77 |
| 150 day DMA | 158.48 |
| 200 day DMA | 163.97 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 178.82 | 178.47 |
| 12 day EMA | 177.5 | 177.69 | 177.35 |
| 20 day EMA | 176.26 | 176.24 | 175.89 |
| 35 day EMA | 173.74 | 173.58 | 173.23 |
| 50 day EMA | 171.4 | 171.19 | 170.85 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.48 | 179.39 | 179.71 |
| 12 day SMA | 178.11 | 177.83 | 177.15 |
| 20 day SMA | 175.62 | 175.33 | 175 |
| 35 day SMA | 173.81 | 173.43 | 172.9 |
| 50 day SMA | 172.34 | 171.93 | 171.45 |
| 100 day SMA | 157.77 | 157.59 | 157.35 |
| 150 day SMA | 158.48 | 158.39 | 158.3 |
| 200 day SMA | 163.97 | 164.05 | 164.13 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 12.5
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 14.15
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
