Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 187.97 and 191.01
| Intraday Target 1 | 185.62 |
| Intraday Target 2 | 187.27 |
| Intraday Target 3 | 188.65666666667 |
| Intraday Target 4 | 190.31 |
| Intraday Target 5 | 191.7 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 188.93 (0.96%) | 187.00 | 187.00 - 190.04 | 0.2688 times | Wed 19 August 2026 | 187.13 (-1.88%) | 191.01 | 185.00 - 197.00 | 0.9234 times | Tue 18 August 2026 | 190.71 (-0.57%) | 191.30 | 188.80 - 193.00 | 0.389 times | Mon 17 August 2026 | 191.80 (-3.7%) | 199.17 | 190.25 - 199.17 | 0.6204 times | Fri 14 August 2026 | 199.17 (1.6%) | 197.47 | 197.13 - 202.80 | 0.778 times | Thu 13 August 2026 | 196.03 (-2.7%) | 202.48 | 194.21 - 204.15 | 1.0254 times | Wed 12 August 2026 | 201.48 (-1.48%) | 206.00 | 201.00 - 206.19 | 0.995 times | Tue 11 August 2026 | 204.51 (3.06%) | 198.69 | 198.00 - 209.14 | 3.2898 times | Mon 10 August 2026 | 198.44 (0.38%) | 197.69 | 196.44 - 201.85 | 1.0085 times | Fri 07 August 2026 | 197.69 (0.1%) | 198.61 | 196.49 - 200.00 | 0.7015 times | Thu 06 August 2026 | 197.49 (3.94%) | 188.72 | 188.72 - 205.20 | 6.2218 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 179.88 and 194.05
| Weekly Target 1 | 176.86 |
| Weekly Target 2 | 182.9 |
| Weekly Target 3 | 191.03333333333 |
| Weekly Target 4 | 197.07 |
| Weekly Target 5 | 205.2 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 188.93 (-5.14%) | 199.17 | 185.00 - 199.17 | 0.2556 times | Fri 14 August 2026 | 199.17 (0.75%) | 197.69 | 194.21 - 209.14 | 0.8237 times | Fri 07 August 2026 | 197.69 (6.21%) | 187.01 | 187.01 - 205.20 | 0.9613 times | Fri 31 July 2026 | 186.14 (-1.44%) | 190.90 | 182.82 - 194.79 | 0.3556 times | Fri 24 July 2026 | 188.85 (-4.89%) | 200.80 | 185.57 - 203.50 | 0.8983 times | Fri 17 July 2026 | 198.57 (8.64%) | 184.00 | 183.50 - 216.29 | 5.5139 times | Fri 10 July 2026 | 182.77 (3.83%) | 178.20 | 168.10 - 184.00 | 0.1627 times | Fri 03 July 2026 | 176.02 (-0.18%) | 175.12 | 173.30 - 185.30 | 0.2931 times | Thu 25 June 2026 | 176.34 (1.63%) | 173.00 | 171.97 - 183.00 | 0.6508 times | Fri 19 June 2026 | 173.52 (-0.39%) | 175.07 | 170.10 - 177.85 | 0.0849 times | Fri 12 June 2026 | 174.20 (0.74%) | 170.00 | 163.98 - 175.80 | 0.1596 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 186.97 and 211.11
| Monthly Target 1 | 170.22 |
| Monthly Target 2 | 179.57 |
| Monthly Target 3 | 194.35666666667 |
| Monthly Target 4 | 203.71 |
| Monthly Target 5 | 218.5 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 188.93 (1.5%) | 187.01 | 185.00 - 209.14 | 1.2298 times | Fri 31 July 2026 | 186.14 (2.82%) | 179.01 | 168.10 - 216.29 | 4.2621 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.7493 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 0.9106 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.71 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.4391 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.1833 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.2147 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.1477 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.1534 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.2621 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 154.97 and 250.25
| Yearly Target 1 | 80.13 |
| Yearly Target 2 | 134.53 |
| Yearly Target 3 | 175.41 |
| Yearly Target 4 | 229.81 |
| Yearly Target 5 | 270.69 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 188.93 (14.72%) | 163.49 | 121.01 - 216.29 | 1.1087 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5614 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6625 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5516 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8556 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9675 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8325 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3565 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5773 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5265 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3235 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.69
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 182, while middle bands are at 188 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.48 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 191.55 |
| 12 day DMA | 195.28 |
| 20 day DMA | 192.55 |
| 35 day DMA | 191.07 |
| 50 day DMA | 186.53 |
| 100 day DMA | 173.16 |
| 150 day DMA | 164.59 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.99 | 192.02 | 194.46 |
| 12 day EMA | 192.9 | 193.62 | 194.8 |
| 20 day EMA | 192.45 | 192.82 | 193.42 |
| 35 day EMA | 189.18 | 189.2 | 189.32 |
| 50 day EMA | 185.8 | 185.67 | 185.61 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.55 | 192.97 | 195.84 |
| 12 day SMA | 195.28 | 195.24 | 195.53 |
| 20 day SMA | 192.55 | 192.59 | 192.95 |
| 35 day SMA | 191.07 | 190.85 | 190.62 |
| 50 day SMA | 186.53 | 186.16 | 185.83 |
| 100 day SMA | 173.16 | 172.58 | 172 |
| 150 day SMA | 164.59 | 164.38 | 164.22 |
| 200 day SMA | 165.11 | 165.07 | 165.02 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 13.38
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 15.15
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
