PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 241.85 and 256.45

Intraday Target 1230.57
Intraday Target 2238.53
Intraday Target 3245.16666666667
Intraday Target 4253.13
Intraday Target 5259.77

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 08 January 2025 246.50 (2.67%) 241.40 237.20 - 251.80 1.1239 times
Tue 07 January 2025 240.09 (2%) 244.99 235.35 - 244.99 0.604 times
Mon 06 January 2025 235.38 (-4.36%) 252.63 235.00 - 252.63 1.5227 times
Fri 03 January 2025 246.10 (-1.99%) 251.09 243.61 - 257.40 2.1995 times
Thu 02 January 2025 251.09 (-3.18%) 259.98 247.05 - 261.45 0.7821 times
Wed 01 January 2025 259.35 (6.17%) 248.05 246.08 - 264.98 1.0172 times
Tue 31 December 2024 244.27 (1.29%) 238.68 236.10 - 247.01 0.5268 times
Mon 30 December 2024 241.15 (-0.73%) 242.11 238.10 - 247.00 0.9837 times
Fri 27 December 2024 242.92 (0.11%) 247.99 241.10 - 247.99 0.4452 times
Thu 26 December 2024 242.65 (1.08%) 243.99 241.15 - 247.35 0.795 times
Tue 24 December 2024 240.05 (-0.29%) 244.98 237.00 - 245.01 0.3591 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 231.94 and 249.57

Weekly Target 1227.08
Weekly Target 2236.79
Weekly Target 3244.71
Weekly Target 4254.42
Weekly Target 5262.34

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 08 January 2025 246.50 (0.16%) 252.63 235.00 - 252.63 0.1196 times
Fri 03 January 2025 246.10 (1.31%) 242.11 236.10 - 264.98 0.2027 times
Fri 27 December 2024 242.92 (-0.25%) 254.83 235.98 - 254.84 0.0778 times
Fri 20 December 2024 243.53 (-6.31%) 253.11 241.10 - 263.67 0.0661 times
Wed 18 December 2024 259.93 (-0.59%) 265.97 253.11 - 269.00 0.0633 times
Fri 13 December 2024 261.46 (-27.52%) 287.00 258.88 - 289.00 0.1613 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 4.8298 times
Fri 30 August 2024 359.20 (11.5%) 321.05 313.20 - 366.60 3.0031 times
Thu 29 August 2024 322.15 (0%) 321.05 313.20 - 339.00 0.5721 times
Thu 29 August 2024 322.15 (0.75%) 322.60 311.30 - 339.00 0.9043 times
Fri 23 August 2024 319.75 (6.34%) 294.20 294.20 - 331.85 1.0559 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 225.76 and 255.74

Monthly Target 1218.85
Monthly Target 2232.67
Monthly Target 3248.82666666667
Monthly Target 4262.65
Monthly Target 5278.81

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 08 January 2025 246.50 (0.91%) 248.05 235.00 - 264.98 0.1236 times
Tue 31 December 2024 244.27 (-32.29%) 287.00 235.98 - 289.00 0.1965 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 2.2385 times
Fri 30 August 2024 359.20 (13.1%) 319.05 286.00 - 366.60 3.0848 times
Wed 31 July 2024 317.60 (18.8%) 264.00 264.00 - 337.00 1.8712 times
Fri 28 June 2024 267.35 (6.77%) 252.80 227.15 - 279.70 0.3929 times
Fri 31 May 2024 250.40 (-8.04%) 274.50 249.60 - 291.65 0.356 times
Tue 30 April 2024 272.30 (17.4%) 233.10 233.10 - 282.50 0.5747 times
Thu 28 March 2024 231.95 (-11.99%) 263.55 227.15 - 271.70 0.5528 times
Thu 29 February 2024 263.55 (-13.38%) 303.00 260.35 - 309.90 0.609 times
Wed 31 January 2024 304.25 (3.45%) 297.65 290.60 - 358.00 2.8872 times

 monthly chart PlastiblendsIndia

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 10 points

Upper Bollinger band is at 268 and lower is at 232, while middle bands are at 241 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.89 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 243.83
12 day DMA 244.19
20 day DMA 249.69
35 day DMA 281.26
50 day DMA 286.89
100 day DMA 283.33
150 day DMA 275.01
200 day DMA 280.59

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA244.01242.76244.09
12 day EMA247.95248.21249.68
20 day EMA256.01257.01258.79
35 day EMA267.98269.24270.96
50 day EMA284.31285.85287.72

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA243.83246.4247.24
12 day SMA244.19243.94245.01
20 day SMA249.69251.04252.55
35 day SMA281.26282.81284.54
50 day SMA286.89288.31289.58
100 day SMA283.33283.45283.71
150 day SMA275.01275.13275.3
200 day SMA280.59280.8281.04

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

 Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 13.28 and PE is: 18.56

Last quarter profit: (September 2024 quarter) 6.31 crores (-33.79%)

Debt: 7.85 in crores

Market capitalization: 667.77

EPS is 14.52 and PE is: 16.98

Last quarter profit: (June 2024 quarter) 10.85 crores (41.83%)

Debt: 7.81 in crores

Market capitalization: 863.31

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top