PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 149.22 and 152.68
| Intraday Target 1 | 148.5 |
| Intraday Target 2 | 149.94 |
| Intraday Target 3 | 151.95666666667 |
| Intraday Target 4 | 153.4 |
| Intraday Target 5 | 155.42 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.39 (-0.52%) | 152.75 | 150.51 - 153.97 | 0.5842 times | Tue 20 January 2026 | 152.18 (-1.84%) | 155.08 | 151.00 - 158.24 | 0.7919 times | Mon 19 January 2026 | 155.03 (-0.64%) | 158.00 | 155.00 - 158.74 | 0.2966 times | Fri 16 January 2026 | 156.03 (-1.84%) | 157.44 | 155.08 - 162.40 | 1.4157 times | Wed 14 January 2026 | 158.96 (0.75%) | 159.99 | 157.00 - 162.92 | 1.6702 times | Tue 13 January 2026 | 157.78 (-0.03%) | 157.12 | 153.35 - 162.70 | 0.4319 times | Mon 12 January 2026 | 157.82 (0.43%) | 157.14 | 155.20 - 160.75 | 0.6658 times | Fri 09 January 2026 | 157.14 (-3.41%) | 162.69 | 156.60 - 163.00 | 1.6818 times | Thu 08 January 2026 | 162.68 (-2.58%) | 168.01 | 162.25 - 168.01 | 1.0324 times | Wed 07 January 2026 | 166.99 (0.68%) | 163.01 | 163.01 - 169.09 | 1.4293 times | Tue 06 January 2026 | 165.86 (-1.29%) | 168.90 | 164.00 - 169.41 | 0.7771 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 146.84 and 155.07
| Weekly Target 1 | 145.32 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 153.54666666667 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 161.78 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.39 (-2.97%) | 158.00 | 150.51 - 158.74 | 0.5653 times | Fri 16 January 2026 | 156.03 (-0.71%) | 157.14 | 153.35 - 162.92 | 1.4138 times | Fri 09 January 2026 | 157.14 (-5.35%) | 165.00 | 156.60 - 169.41 | 1.8992 times | Fri 02 January 2026 | 166.03 (1.6%) | 163.00 | 161.56 - 167.64 | 1.0389 times | Fri 26 December 2025 | 163.42 (0.95%) | 162.51 | 160.03 - 166.97 | 0.6366 times | Fri 19 December 2025 | 161.88 (-0.85%) | 164.95 | 159.10 - 164.95 | 0.5456 times | Fri 12 December 2025 | 163.26 (-0.31%) | 165.99 | 157.10 - 168.00 | 1.264 times | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.894 times | Fri 28 November 2025 | 169.62 (1.13%) | 167.12 | 160.20 - 172.95 | 0.8434 times | Fri 21 November 2025 | 167.72 (-2.37%) | 173.18 | 166.60 - 173.49 | 0.8992 times | Fri 14 November 2025 | 171.79 (-1.8%) | 175.99 | 166.00 - 176.01 | 1.0627 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 141.5 and 160.4
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 157.10333333333 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 176 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.39 (-8.08%) | 163.49 | 150.51 - 169.41 | 0.4549 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.4094 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.4252 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.7264 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.8971 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.6331 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.7985 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 1.848 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.6053 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.2021 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 2.4199 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 141.5 and 160.4
| Yearly Target 1 | 138.2 |
| Yearly Target 2 | 144.8 |
| Yearly Target 3 | 157.10333333333 |
| Yearly Target 4 | 163.7 |
| Yearly Target 5 | 176 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 151.39 (-8.08%) | 163.49 | 150.51 - 169.41 | 0.0211 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6301 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8659 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.7413 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9602 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.2082 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9343 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.4001 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6479 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5909 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.363 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.55 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 154.72 |
| 12 day DMA | 159.16 |
| 20 day DMA | 161.03 |
| 35 day DMA | 161.58 |
| 50 day DMA | 163.82 |
| 100 day DMA | 174.69 |
| 150 day DMA | 183.01 |
| 200 day DMA | 185.88 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.18 | 155.57 | 157.26 |
| 12 day EMA | 157.47 | 158.57 | 159.73 |
| 20 day EMA | 159.44 | 160.29 | 161.14 |
| 35 day EMA | 162.01 | 162.64 | 163.26 |
| 50 day EMA | 163.74 | 164.24 | 164.73 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.72 | 156 | 157.12 |
| 12 day SMA | 159.16 | 160.38 | 161.34 |
| 20 day SMA | 161.03 | 161.57 | 162.05 |
| 35 day SMA | 161.58 | 162.01 | 162.51 |
| 50 day SMA | 163.82 | 164.17 | 164.62 |
| 100 day SMA | 174.69 | 175.07 | 175.46 |
| 150 day SMA | 183.01 | 183.41 | 183.75 |
| 200 day SMA | 185.88 | 186.02 | 186.16 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 12.05
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 12.49
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


