ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 154.49 and 164.38

Intraday Target 1152.4
Intraday Target 2156.58
Intraday Target 3162.29
Intraday Target 4166.47
Intraday Target 5172.18

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Mon 08 December 2025 160.76 (-1.83%) 165.99 158.11 - 168.00 1.3239 times
Fri 05 December 2025 163.76 (-0.56%) 164.01 162.50 - 164.99 0.3218 times
Thu 04 December 2025 164.69 (0.05%) 163.50 163.00 - 166.50 0.5859 times
Wed 03 December 2025 164.61 (-0.01%) 163.80 162.00 - 166.63 1.2933 times
Tue 02 December 2025 164.63 (-1.11%) 166.48 163.30 - 169.00 1.6215 times
Mon 01 December 2025 166.48 (-1.85%) 169.51 165.31 - 172.21 1.0927 times
Fri 28 November 2025 169.62 (0.48%) 171.68 168.41 - 172.95 0.5602 times
Thu 27 November 2025 168.81 (0.73%) 166.00 166.00 - 172.90 0.8788 times
Wed 26 November 2025 167.59 (2.39%) 164.49 162.90 - 170.00 0.9651 times
Tue 25 November 2025 163.68 (-0.98%) 162.53 160.20 - 168.49 1.3567 times
Mon 24 November 2025 165.30 (-1.44%) 167.12 164.00 - 171.69 0.8765 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 154.49 and 164.38

Weekly Target 1152.4
Weekly Target 2156.58
Weekly Target 3162.29
Weekly Target 4166.47
Weekly Target 5172.18

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Mon 08 December 2025 160.76 (-1.83%) 165.99 158.11 - 168.00 0.2085 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.7739 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.7301 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.7784 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 0.9199 times
Fri 07 November 2025 174.94 (-3.27%) 181.31 169.81 - 181.75 1.0883 times
Fri 31 October 2025 180.85 (0.98%) 180.40 176.40 - 183.00 0.911 times
Fri 24 October 2025 179.09 (1.1%) 177.15 175.51 - 182.90 0.7154 times
Fri 17 October 2025 177.15 (-3.52%) 182.00 176.00 - 187.51 2.425 times
Fri 10 October 2025 183.62 (-2.54%) 188.41 180.00 - 191.76 1.4495 times
Fri 03 October 2025 188.41 (1.55%) 186.75 180.00 - 189.02 0.9548 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 152.39 and 166.49

Monthly Target 1149.59
Monthly Target 2155.18
Monthly Target 3163.69333333333
Monthly Target 4169.28
Monthly Target 5177.79

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Mon 08 December 2025 160.76 (-5.22%) 169.51 158.11 - 172.21 0.1017 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.3642 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.6222 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.7684 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.5423 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.5406 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.583 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.3751 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.0297 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.0728 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.4096 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 106 and 212.87

Yearly Target 187.75
Yearly Target 2124.25
Yearly Target 3194.61666666667
Yearly Target 4231.12
Yearly Target 5301.49

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Mon 08 December 2025 160.76 (-34.19%) 248.05 158.11 - 264.98 0.597 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8066 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.686 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9297 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.138 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9046 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3873 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6273 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5721 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3515 times
Thu 31 December 2015 442.30 (0%) 322.05 305.55 - 452.00 0.1808 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.1 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 163.69
12 day DMA 165.64
20 day DMA 167.71
35 day DMA 171.8
50 day DMA 175.46
100 day DMA 184.32
150 day DMA 190.81
200 day DMA 190.78

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.55164.95165.54
12 day EMA165.7166.6167.12
20 day EMA167.84168.58169.09
35 day EMA171.74172.39172.9
50 day EMA175.7176.31176.82

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.69164.83166.01
12 day SMA165.64166.35166.76
20 day SMA167.71168.11168.67
35 day SMA171.8172.49173.07
50 day SMA175.46176.1176.64
100 day SMA184.32184.72185.16
150 day SMA190.81190.97191.09
200 day SMA190.78191.02191.27

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.12 and PE is: 13.26

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

EPS is 12.87 and PE is: 12.49

Last quarter profit: (March 2025 quarter) 9.57 crores (-10.89%)

Debt: 4.78 in crores

Market capitalization: 563.58

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top