ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 151.24 and 153.9

Intraday Target 1150.77
Intraday Target 2151.7
Intraday Target 3153.43
Intraday Target 4154.36
Intraday Target 5156.09

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 24 April 2026 152.63 (-2.14%) 154.05 152.50 - 155.16 0.6915 times
Thu 23 April 2026 155.97 (0.39%) 155.69 155.06 - 158.05 0.6798 times
Wed 22 April 2026 155.36 (2.24%) 149.02 149.02 - 155.85 1.4367 times
Tue 21 April 2026 151.96 (0.52%) 152.00 150.25 - 152.78 0.7381 times
Mon 20 April 2026 151.18 (-1.42%) 150.25 147.50 - 154.57 0.4278 times
Fri 17 April 2026 153.36 (0.08%) 154.74 149.00 - 154.74 0.6248 times
Thu 16 April 2026 153.23 (1.31%) 151.70 150.32 - 154.75 0.8585 times
Wed 15 April 2026 151.25 (4.27%) 145.06 145.06 - 152.00 1.6113 times
Mon 13 April 2026 145.05 (2.52%) 140.79 136.01 - 145.88 1.664 times
Fri 10 April 2026 141.49 (2.15%) 141.87 138.56 - 144.40 1.2675 times
Thu 09 April 2026 138.51 (-2.75%) 142.99 136.00 - 143.50 1.6806 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.07 and 160.62

Weekly Target 1142.18
Weekly Target 2147.4
Weekly Target 3152.72666666667
Weekly Target 4157.95
Weekly Target 5163.28

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 24 April 2026 152.63 (-0.48%) 150.25 147.50 - 158.05 0.5558 times
Fri 17 April 2026 153.36 (8.39%) 140.79 136.01 - 154.75 0.6655 times
Fri 10 April 2026 141.49 (9.24%) 131.79 128.96 - 144.40 0.7387 times
Thu 02 April 2026 129.52 (2.38%) 126.00 121.01 - 132.73 0.7817 times
Fri 27 March 2026 126.51 (-5.46%) 130.53 126.00 - 134.55 1.9422 times
Fri 20 March 2026 133.82 (-0.55%) 134.23 130.01 - 141.98 2.1353 times
Fri 13 March 2026 134.56 (-2.49%) 137.00 133.00 - 144.40 0.9096 times
Fri 06 March 2026 138.00 (-5.99%) 136.80 134.65 - 144.95 1.1736 times
Fri 27 February 2026 146.80 (-3.43%) 152.24 145.10 - 154.21 0.6505 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.4472 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.0275 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 138.86 and 171.82

Monthly Target 1112.3
Monthly Target 2132.46
Monthly Target 3145.25666666667
Monthly Target 4165.42
Monthly Target 5178.22

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 24 April 2026 152.63 (25.55%) 129.51 125.09 - 158.05 0.5329 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 1.5982 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.6671 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.7812 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.5376 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.5584 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.9538 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 1.1779 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.8313 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 2.3616 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.4267 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 112.62 and 161.02

Yearly Target 199.28
Yearly Target 2125.96
Yearly Target 3147.68333333333
Yearly Target 4174.36
Yearly Target 5196.08

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 24 April 2026 152.63 (-7.32%) 163.49 121.01 - 169.41 0.1249 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6235 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8465 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7232 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9502 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.1852 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9246 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3959 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6412 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5848 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3592 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 12 points

Upper Bollinger band is at 164 and lower is at 120, while middle bands are at 131 and 153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.34 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 153.42
12 day DMA 149.37
20 day DMA 141.34
35 day DMA 138.98
50 day DMA 143.13
100 day DMA 151.4
150 day DMA 160.89
200 day DMA 169.62

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA153.16153.42152.15
12 day EMA149.01148.35146.97
20 day EMA145.77145.05143.9
35 day EMA145.01144.56143.89
50 day EMA145.09144.78144.32

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA153.42153.57153.02
12 day SMA149.37147.88146.08
20 day SMA141.34140.16139.05
35 day SMA138.98138.81138.57
50 day SMA143.13143.19143.25
100 day SMA151.4151.55151.62
150 day SMA160.89161.18161.43
200 day SMA169.62169.9170.17

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.47 and PE is: 12.24

Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)

Debt: 23.51 in crores

Market capitalization: 328.79

EPS is 12.56 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top