ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 130.04 and 137.53

Intraday Target 1128.53
Intraday Target 2131.54
Intraday Target 3136.01666666667
Intraday Target 4139.03
Intraday Target 5143.51

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 13 March 2026 134.56 (-2.74%) 140.08 133.00 - 140.49 0.6762 times
Thu 12 March 2026 138.35 (-2.52%) 141.93 137.00 - 143.35 0.3615 times
Wed 11 March 2026 141.93 (1.95%) 141.89 141.74 - 144.40 0.8411 times
Tue 10 March 2026 139.22 (2.63%) 139.90 135.09 - 139.90 0.812 times
Mon 09 March 2026 135.65 (-1.7%) 137.00 133.01 - 137.97 1.2523 times
Fri 06 March 2026 138.00 (-1.34%) 139.99 137.24 - 140.00 0.1433 times
Thu 05 March 2026 139.87 (2.55%) 137.25 137.00 - 141.20 1.0747 times
Wed 04 March 2026 136.39 (-1.86%) 136.10 136.00 - 139.00 0.8926 times
Mon 02 March 2026 138.98 (-5.33%) 136.80 134.65 - 144.95 2.9771 times
Fri 27 February 2026 146.80 (-0.37%) 150.90 145.10 - 150.90 0.9692 times
Thu 26 February 2026 147.34 (0.26%) 147.73 146.50 - 150.47 0.5133 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 128.08 and 139.48

Weekly Target 1125.92
Weekly Target 2130.24
Weekly Target 3137.32
Weekly Target 4141.64
Weekly Target 5148.72

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 13 March 2026 134.56 (-2.49%) 137.00 133.00 - 144.40 1.1565 times
Fri 06 March 2026 138.00 (-5.99%) 136.80 134.65 - 144.95 1.4923 times
Fri 27 February 2026 146.80 (-3.43%) 152.24 145.10 - 154.21 0.8271 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.5686 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.3064 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.8412 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.5135 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 0.8757 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.0322 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.3865 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 0.7584 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 127.81 and 139.76

Monthly Target 1125.55
Monthly Target 2130.06
Monthly Target 3137.50333333333
Monthly Target 4142.01
Monthly Target 5149.45

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 13 March 2026 134.56 (-8.34%) 136.80 133.00 - 144.95 0.462 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.618 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.7237 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.498 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.5173 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.8836 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 1.0913 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.7701 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 2.1878 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.2481 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.9528 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 115.58 and 151.99

Yearly Target 1109.25
Yearly Target 2121.9
Yearly Target 3145.65666666667
Yearly Target 4158.31
Yearly Target 5182.07

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 13 March 2026 134.56 (-18.29%) 163.49 133.00 - 169.41 0.0683 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6271 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8571 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7331 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9557 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.1978 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9299 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3982 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6448 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5881 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3613 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.33

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.12 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 137.94
12 day DMA 140.34
20 day DMA 145.2
35 day DMA 148.68
50 day DMA 151.96
100 day DMA 160.31
150 day DMA 170.02
200 day DMA 178.85

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.77139.38139.9
12 day EMA140.72141.84142.47
20 day EMA143.73144.7145.37
35 day EMA147.7148.47149.07
50 day EMA151.5152.19152.75

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA137.94138.63138.93
12 day SMA140.34141.42142.32
20 day SMA145.2146.31147.45
35 day SMA148.68149.25149.62
50 day SMA151.96152.56153.04
100 day SMA160.31160.73161.2
150 day SMA170.02170.41170.75
200 day SMA178.85179.15179.44

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 10.71

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 11.1

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top