Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 196.4 and 204.85
| Intraday Target 1 | 190.3 |
| Intraday Target 2 | 194.04 |
| Intraday Target 3 | 198.74666666667 |
| Intraday Target 4 | 202.49 |
| Intraday Target 5 | 207.2 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.79 (2.15%) | 195.00 | 195.00 - 203.45 | 0.734 times | Thu 01 October 2026 | 193.62 (-3.33%) | 203.96 | 191.06 - 204.00 | 0.6902 times | Wed 30 September 2026 | 200.29 (-2.06%) | 205.85 | 199.23 - 207.00 | 0.7221 times | Tue 29 September 2026 | 204.50 (2.32%) | 198.04 | 196.27 - 205.99 | 0.8315 times | Mon 28 September 2026 | 199.86 (-1.54%) | 209.00 | 199.00 - 209.00 | 1.8415 times | Fri 25 September 2026 | 202.99 (7%) | 190.95 | 190.95 - 209.70 | 3.863 times | Thu 24 September 2026 | 189.71 (1.18%) | 187.00 | 187.00 - 194.27 | 0.5427 times | Wed 23 September 2026 | 187.50 (0.84%) | 183.70 | 183.70 - 189.50 | 0.2041 times | Tue 22 September 2026 | 185.94 (0.15%) | 186.79 | 185.00 - 189.50 | 0.1464 times | Mon 21 September 2026 | 185.67 (-0.51%) | 185.00 | 181.06 - 190.00 | 0.4244 times | Fri 18 September 2026 | 186.63 (1.18%) | 187.50 | 185.75 - 187.92 | 0.1061 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 196.4 and 204.85
| Weekly Target 1 | 190.3 |
| Weekly Target 2 | 194.04 |
| Weekly Target 3 | 198.74666666667 |
| Weekly Target 4 | 202.49 |
| Weekly Target 5 | 207.2 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.79 (2.15%) | 195.00 | 195.00 - 203.45 | 0.1949 times | Thu 01 October 2026 | 193.62 (-4.62%) | 209.00 | 191.06 - 209.00 | 1.0846 times | Fri 25 September 2026 | 202.99 (8.77%) | 185.00 | 181.06 - 209.70 | 1.3755 times | Fri 18 September 2026 | 186.63 (-3.19%) | 194.50 | 180.86 - 196.08 | 0.2784 times | Fri 11 September 2026 | 192.78 (2.59%) | 187.91 | 185.00 - 197.69 | 0.8283 times | Fri 04 September 2026 | 187.91 (-0.87%) | 189.80 | 181.80 - 195.00 | 0.618 times | Fri 28 August 2026 | 189.56 (-1.03%) | 193.51 | 187.66 - 196.70 | 0.5426 times | Fri 21 August 2026 | 191.54 (-3.83%) | 199.17 | 185.00 - 199.17 | 0.7612 times | Fri 14 August 2026 | 199.17 (0.75%) | 197.69 | 194.21 - 209.14 | 1.9919 times | Fri 07 August 2026 | 197.69 (6.21%) | 187.01 | 187.01 - 205.20 | 2.3246 times | Fri 31 July 2026 | 186.14 (-1.44%) | 190.90 | 182.82 - 194.79 | 0.8599 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 187.96 and 200.9
| Monthly Target 1 | 184.68 |
| Monthly Target 2 | 191.23 |
| Monthly Target 3 | 197.61666666667 |
| Monthly Target 4 | 204.17 |
| Monthly Target 5 | 210.56 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.79 (-1.25%) | 203.96 | 191.06 - 204.00 | 0.086 times | Wed 30 September 2026 | 200.29 (7.98%) | 186.78 | 180.86 - 209.70 | 0.8842 times | Mon 31 August 2026 | 185.48 (-0.35%) | 187.01 | 184.22 - 209.14 | 1.3035 times | Fri 31 July 2026 | 186.14 (2.82%) | 179.01 | 168.10 - 216.29 | 3.8883 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.6836 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 0.8307 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.5601 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.4006 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.1672 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.1958 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.1348 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 159.4 and 254.68
| Yearly Target 1 | 83.08 |
| Yearly Target 2 | 140.44 |
| Yearly Target 3 | 178.36333333333 |
| Yearly Target 4 | 235.72 |
| Yearly Target 5 | 273.64 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.79 (20.1%) | 163.49 | 121.01 - 216.29 | 1.2351 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5534 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6389 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5295 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8434 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9396 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8206 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3514 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5691 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.519 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3189 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 186 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.29 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 199.21 |
| 12 day DMA | 193.25 |
| 20 day DMA | 191.77 |
| 35 day DMA | 190.77 |
| 50 day DMA | 191.4 |
| 100 day DMA | 184.48 |
| 150 day DMA | 171.95 |
| 200 day DMA | 168.37 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.36 | 197.15 | 198.92 |
| 12 day EMA | 194.94 | 194.42 | 194.56 |
| 20 day EMA | 193.28 | 192.81 | 192.72 |
| 35 day EMA | 192.59 | 192.28 | 192.2 |
| 50 day EMA | 192.53 | 192.32 | 192.27 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.21 | 200.25 | 199.47 |
| 12 day SMA | 193.25 | 191.99 | 191.29 |
| 20 day SMA | 191.77 | 191.3 | 190.79 |
| 35 day SMA | 190.77 | 190.71 | 190.94 |
| 50 day SMA | 191.4 | 191.24 | 191.25 |
| 100 day SMA | 184.48 | 184.18 | 183.97 |
| 150 day SMA | 171.95 | 171.62 | 171.34 |
| 200 day SMA | 168.37 | 168.19 | 168.02 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 14.01
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 15.86
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
