ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 161.82 and 169.21

Intraday Target 1160.14
Intraday Target 2163.5
Intraday Target 3167.53
Intraday Target 4170.89
Intraday Target 5174.92

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Tue 27 October 2026 166.86 (1.56%) 166.88 164.17 - 171.56 0.3738 times
Mon 26 October 2026 164.30 (2.18%) 160.00 159.00 - 167.00 0.3061 times
Fri 23 October 2026 160.80 (-1.96%) 163.00 157.42 - 165.00 0.4417 times
Thu 22 October 2026 164.02 (-1.03%) 169.05 163.33 - 169.87 0.365 times
Wed 21 October 2026 165.72 (-3.49%) 172.05 165.01 - 176.00 0.5228 times
Mon 19 October 2026 171.72 (-3.73%) 180.00 170.36 - 181.99 0.6151 times
Fri 16 October 2026 178.38 (-0.46%) 179.50 177.56 - 181.29 0.6545 times
Thu 15 October 2026 179.20 (-3.01%) 185.80 178.00 - 188.15 0.7146 times
Wed 14 October 2026 184.77 (-1.13%) 189.15 184.00 - 189.75 1.5328 times
Tue 13 October 2026 186.89 (-8.93%) 196.60 183.98 - 199.00 4.4736 times
Mon 12 October 2026 205.21 (1.69%) 202.90 202.85 - 209.90 3.8524 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.93 and 175.49

Weekly Target 1153.25
Weekly Target 2160.05
Weekly Target 3165.80666666667
Weekly Target 4172.61
Weekly Target 5178.37

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Tue 27 October 2026 166.86 (3.77%) 160.00 159.00 - 171.56 0.1797 times
Fri 23 October 2026 160.80 (-9.86%) 180.00 157.42 - 181.99 0.5139 times
Fri 16 October 2026 178.38 (-11.6%) 202.90 177.56 - 209.90 2.9673 times
Fri 09 October 2026 201.79 (4.22%) 195.00 195.00 - 208.00 1.7121 times
Thu 01 October 2026 193.62 (-4.62%) 209.00 191.06 - 209.00 1.0616 times
Fri 25 September 2026 202.99 (8.77%) 185.00 181.06 - 209.70 1.3463 times
Fri 18 September 2026 186.63 (-3.19%) 194.50 180.86 - 196.08 0.2725 times
Fri 11 September 2026 192.78 (2.59%) 187.91 185.00 - 197.69 0.8107 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.6049 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.5311 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.745 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 135.9 and 188.38

Monthly Target 1125.58
Monthly Target 2146.22
Monthly Target 3178.06
Monthly Target 4198.7
Monthly Target 5230.54

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 27 October 2026 166.86 (-16.69%) 203.96 157.42 - 209.90 1.1512 times
Wed 30 September 2026 200.29 (7.98%) 186.78 180.86 - 209.70 0.7892 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.1634 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 3.4705 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.6101 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.7415 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.3925 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.3576 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1493 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.1748 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1203 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 143.94 and 239.22

Yearly Target 172.77
Yearly Target 2119.82
Yearly Target 3168.05333333333
Yearly Target 4215.1
Yearly Target 5263.33

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 27 October 2026 166.86 (1.32%) 163.49 121.01 - 216.29 1.3635 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.5453 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.6149 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.5071 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.831 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 1.9111 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.8086 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3462 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.5607 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5114 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3142 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 16 points

Upper Bollinger band is at 219 and lower is at 155, while middle bands are at 171 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.99 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 164.34
12 day DMA 177.47
20 day DMA 186.63
35 day DMA 187.77
50 day DMA 188.27
100 day DMA 186.42
150 day DMA 176.23
200 day DMA 169.82

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.85166.85168.12
12 day EMA174.62176.03178.16
20 day EMA180.08181.47183.28
35 day EMA184.73185.78187.04
50 day EMA186.84187.65188.6

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.34165.31168.13
12 day SMA177.47180.19183.59
20 day SMA186.63188.44189.71
35 day SMA187.77188.39188.93
50 day SMA188.27188.85189.6
100 day SMA186.42186.53186.66
150 day SMA176.23175.99175.77
200 day SMA169.82169.82169.82

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 14.12 and PE is: 11.82

Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)

Debt: 22.31 in crores

Market capitalization: 458.29

EPS is 12.47 and PE is: 13.38

Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)

Debt: 23.51 in crores

Market capitalization: 328.79

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top