PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 161.82 and 169.21
| Intraday Target 1 | 160.14 |
| Intraday Target 2 | 163.5 |
| Intraday Target 3 | 167.53 |
| Intraday Target 4 | 170.89 |
| Intraday Target 5 | 174.92 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.86 (1.56%) | 166.88 | 164.17 - 171.56 | 0.3738 times | Mon 26 October 2026 | 164.30 (2.18%) | 160.00 | 159.00 - 167.00 | 0.3061 times | Fri 23 October 2026 | 160.80 (-1.96%) | 163.00 | 157.42 - 165.00 | 0.4417 times | Thu 22 October 2026 | 164.02 (-1.03%) | 169.05 | 163.33 - 169.87 | 0.365 times | Wed 21 October 2026 | 165.72 (-3.49%) | 172.05 | 165.01 - 176.00 | 0.5228 times | Mon 19 October 2026 | 171.72 (-3.73%) | 180.00 | 170.36 - 181.99 | 0.6151 times | Fri 16 October 2026 | 178.38 (-0.46%) | 179.50 | 177.56 - 181.29 | 0.6545 times | Thu 15 October 2026 | 179.20 (-3.01%) | 185.80 | 178.00 - 188.15 | 0.7146 times | Wed 14 October 2026 | 184.77 (-1.13%) | 189.15 | 184.00 - 189.75 | 1.5328 times | Tue 13 October 2026 | 186.89 (-8.93%) | 196.60 | 183.98 - 199.00 | 4.4736 times | Mon 12 October 2026 | 205.21 (1.69%) | 202.90 | 202.85 - 209.90 | 3.8524 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.93 and 175.49
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 160.05 |
| Weekly Target 3 | 165.80666666667 |
| Weekly Target 4 | 172.61 |
| Weekly Target 5 | 178.37 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.86 (3.77%) | 160.00 | 159.00 - 171.56 | 0.1797 times | Fri 23 October 2026 | 160.80 (-9.86%) | 180.00 | 157.42 - 181.99 | 0.5139 times | Fri 16 October 2026 | 178.38 (-11.6%) | 202.90 | 177.56 - 209.90 | 2.9673 times | Fri 09 October 2026 | 201.79 (4.22%) | 195.00 | 195.00 - 208.00 | 1.7121 times | Thu 01 October 2026 | 193.62 (-4.62%) | 209.00 | 191.06 - 209.00 | 1.0616 times | Fri 25 September 2026 | 202.99 (8.77%) | 185.00 | 181.06 - 209.70 | 1.3463 times | Fri 18 September 2026 | 186.63 (-3.19%) | 194.50 | 180.86 - 196.08 | 0.2725 times | Fri 11 September 2026 | 192.78 (2.59%) | 187.91 | 185.00 - 197.69 | 0.8107 times | Fri 04 September 2026 | 187.91 (-0.87%) | 189.80 | 181.80 - 195.00 | 0.6049 times | Fri 28 August 2026 | 189.56 (-1.03%) | 193.51 | 187.66 - 196.70 | 0.5311 times | Fri 21 August 2026 | 191.54 (-3.83%) | 199.17 | 185.00 - 199.17 | 0.745 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 135.9 and 188.38
| Monthly Target 1 | 125.58 |
| Monthly Target 2 | 146.22 |
| Monthly Target 3 | 178.06 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 230.54 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.86 (-16.69%) | 203.96 | 157.42 - 209.90 | 1.1512 times | Wed 30 September 2026 | 200.29 (7.98%) | 186.78 | 180.86 - 209.70 | 0.7892 times | Mon 31 August 2026 | 185.48 (-0.35%) | 187.01 | 184.22 - 209.14 | 1.1634 times | Fri 31 July 2026 | 186.14 (2.82%) | 179.01 | 168.10 - 216.29 | 3.4705 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.6101 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 0.7415 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.3925 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.3576 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.1493 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.1748 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.1203 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 143.94 and 239.22
| Yearly Target 1 | 72.77 |
| Yearly Target 2 | 119.82 |
| Yearly Target 3 | 168.05333333333 |
| Yearly Target 4 | 215.1 |
| Yearly Target 5 | 263.33 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 166.86 (1.32%) | 163.49 | 121.01 - 216.29 | 1.3635 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5453 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6149 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5071 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.831 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9111 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8086 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3462 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5607 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5114 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3142 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 16 points
Upper Bollinger band is at 219 and lower is at 155, while middle bands are at 171 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.99 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 164.34 |
| 12 day DMA | 177.47 |
| 20 day DMA | 186.63 |
| 35 day DMA | 187.77 |
| 50 day DMA | 188.27 |
| 100 day DMA | 186.42 |
| 150 day DMA | 176.23 |
| 200 day DMA | 169.82 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.85 | 166.85 | 168.12 |
| 12 day EMA | 174.62 | 176.03 | 178.16 |
| 20 day EMA | 180.08 | 181.47 | 183.28 |
| 35 day EMA | 184.73 | 185.78 | 187.04 |
| 50 day EMA | 186.84 | 187.65 | 188.6 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.34 | 165.31 | 168.13 |
| 12 day SMA | 177.47 | 180.19 | 183.59 |
| 20 day SMA | 186.63 | 188.44 | 189.71 |
| 35 day SMA | 187.77 | 188.39 | 188.93 |
| 50 day SMA | 188.27 | 188.85 | 189.6 |
| 100 day SMA | 186.42 | 186.53 | 186.66 |
| 150 day SMA | 176.23 | 175.99 | 175.77 |
| 200 day SMA | 169.82 | 169.82 | 169.82 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 11.82
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 13.38
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


