Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 175.42 and 178.83
| Intraday Target 1 | 172.67 |
| Intraday Target 2 | 174.75 |
| Intraday Target 3 | 176.08 |
| Intraday Target 4 | 178.16 |
| Intraday Target 5 | 179.49 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 176.83 (4.13%) | 174.11 | 174.00 - 177.41 | 2.2163 times | Fri 22 May 2026 | 169.81 (4.09%) | 166.99 | 163.45 - 170.49 | 0.864 times | Thu 21 May 2026 | 163.14 (-1.43%) | 169.23 | 163.01 - 169.23 | 0.1824 times | Wed 20 May 2026 | 165.50 (-0.25%) | 166.00 | 163.54 - 167.00 | 0.1646 times | Tue 19 May 2026 | 165.92 (3.74%) | 160.29 | 160.29 - 166.90 | 0.3889 times | Mon 18 May 2026 | 159.94 (-1.89%) | 165.50 | 158.81 - 166.60 | 1.4959 times | Fri 15 May 2026 | 163.02 (1.11%) | 161.30 | 159.08 - 169.77 | 1.0231 times | Thu 14 May 2026 | 161.23 (-2.72%) | 167.48 | 160.02 - 170.64 | 1.9593 times | Wed 13 May 2026 | 165.73 (-1.56%) | 170.98 | 165.51 - 170.98 | 1.0732 times | Tue 12 May 2026 | 168.36 (-2.32%) | 172.50 | 167.29 - 172.50 | 0.6324 times | Mon 11 May 2026 | 172.36 (-2.91%) | 179.29 | 170.93 - 179.29 | 0.8604 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 175.42 and 178.83
| Weekly Target 1 | 172.67 |
| Weekly Target 2 | 174.75 |
| Weekly Target 3 | 176.08 |
| Weekly Target 4 | 178.16 |
| Weekly Target 5 | 179.49 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 176.83 (4.13%) | 174.11 | 174.00 - 177.41 | 0.3567 times | Fri 22 May 2026 | 169.81 (4.17%) | 165.50 | 158.81 - 170.49 | 0.4983 times | Fri 15 May 2026 | 163.02 (-8.17%) | 179.29 | 159.08 - 179.29 | 0.893 times | Fri 08 May 2026 | 177.52 (6.16%) | 170.00 | 170.00 - 181.00 | 1.3178 times | Thu 30 April 2026 | 167.22 (9.56%) | 155.99 | 152.05 - 189.18 | 5.7928 times | Fri 24 April 2026 | 152.63 (-0.48%) | 150.25 | 147.50 - 158.05 | 0.1354 times | Fri 17 April 2026 | 153.36 (8.39%) | 140.79 | 136.01 - 154.75 | 0.1622 times | Fri 10 April 2026 | 141.49 (9.24%) | 131.79 | 128.96 - 144.40 | 0.18 times | Thu 02 April 2026 | 129.52 (2.38%) | 126.00 | 121.01 - 132.73 | 0.1905 times | Fri 27 March 2026 | 126.51 (-5.46%) | 130.53 | 126.00 - 134.55 | 0.4733 times | Fri 20 March 2026 | 133.82 (-0.55%) | 134.23 | 130.01 - 141.98 | 0.5203 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 167.82 and 190.01
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 172.21333333333 |
| Monthly Target 4 | 185.62 |
| Monthly Target 5 | 194.4 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 176.83 (5.75%) | 170.00 | 158.81 - 181.00 | 1.8431 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 3.8086 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.978 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.4082 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.4781 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.329 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.3417 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.5837 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.7209 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.5087 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.4452 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 148.92 and 217.09
| Yearly Target 1 | 94.17 |
| Yearly Target 2 | 135.5 |
| Yearly Target 3 | 162.34 |
| Yearly Target 4 | 203.67 |
| Yearly Target 5 | 230.51 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 176.83 (7.37%) | 163.49 | 121.01 - 189.18 | 0.4158 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6051 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.7921 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.6725 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9222 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.1209 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8974 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3842 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6223 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5675 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3487 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.99
Munafa value: 120 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 157, while middle bands are at 163 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.64 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 167.45 |
| 20 day DMA | 169.11 |
| 35 day DMA | 159.24 |
| 50 day DMA | 151.15 |
| 100 day DMA | 152.55 |
| 150 day DMA | 158.4 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 166.1 | 164.25 |
| 12 day EMA | 167.56 | 165.87 | 165.15 |
| 20 day EMA | 165.28 | 164.07 | 163.47 |
| 35 day EMA | 159.18 | 158.14 | 157.45 |
| 50 day EMA | 151.8 | 150.78 | 150 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 164.86 | 163.5 |
| 12 day SMA | 167.45 | 167.14 | 167.33 |
| 20 day SMA | 169.11 | 167.9 | 167.21 |
| 35 day SMA | 159.24 | 157.79 | 156.41 |
| 50 day SMA | 151.15 | 150.33 | 149.69 |
| 100 day SMA | 152.55 | 152.42 | 152.36 |
| 150 day SMA | 158.4 | 158.43 | 158.52 |
| 200 day SMA | 166.33 | 166.38 | 166.49 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.47 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
EPS is 12.56 and PE is: 14.08
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
