ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 149.22 and 152.68

Intraday Target 1148.5
Intraday Target 2149.94
Intraday Target 3151.95666666667
Intraday Target 4153.4
Intraday Target 5155.42

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 21 January 2026 151.39 (-0.52%) 152.75 150.51 - 153.97 0.5842 times
Tue 20 January 2026 152.18 (-1.84%) 155.08 151.00 - 158.24 0.7919 times
Mon 19 January 2026 155.03 (-0.64%) 158.00 155.00 - 158.74 0.2966 times
Fri 16 January 2026 156.03 (-1.84%) 157.44 155.08 - 162.40 1.4157 times
Wed 14 January 2026 158.96 (0.75%) 159.99 157.00 - 162.92 1.6702 times
Tue 13 January 2026 157.78 (-0.03%) 157.12 153.35 - 162.70 0.4319 times
Mon 12 January 2026 157.82 (0.43%) 157.14 155.20 - 160.75 0.6658 times
Fri 09 January 2026 157.14 (-3.41%) 162.69 156.60 - 163.00 1.6818 times
Thu 08 January 2026 162.68 (-2.58%) 168.01 162.25 - 168.01 1.0324 times
Wed 07 January 2026 166.99 (0.68%) 163.01 163.01 - 169.09 1.4293 times
Tue 06 January 2026 165.86 (-1.29%) 168.90 164.00 - 169.41 0.7771 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 146.84 and 155.07

Weekly Target 1145.32
Weekly Target 2148.35
Weekly Target 3153.54666666667
Weekly Target 4156.58
Weekly Target 5161.78

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 21 January 2026 151.39 (-2.97%) 158.00 150.51 - 158.74 0.5653 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.4138 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.8992 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 1.0389 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.6366 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.5456 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.264 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.894 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.8434 times
Fri 21 November 2025 167.72 (-2.37%) 173.18 166.60 - 173.49 0.8992 times
Fri 14 November 2025 171.79 (-1.8%) 175.99 166.00 - 176.01 1.0627 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 141.5 and 160.4

Monthly Target 1138.2
Monthly Target 2144.8
Monthly Target 3157.10333333333
Monthly Target 4163.7
Monthly Target 5176

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 21 January 2026 151.39 (-8.08%) 163.49 150.51 - 169.41 0.4549 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4094 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4252 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7264 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.8971 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6331 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.7985 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.848 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.6053 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.2021 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 2.4199 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 141.5 and 160.4

Yearly Target 1138.2
Yearly Target 2144.8
Yearly Target 3157.10333333333
Yearly Target 4163.7
Yearly Target 5176

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 21 January 2026 151.39 (-8.08%) 163.49 150.51 - 169.41 0.0211 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6301 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8659 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7413 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9602 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.2082 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9343 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.4001 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6479 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5909 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.363 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.55 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 154.72
12 day DMA 159.16
20 day DMA 161.03
35 day DMA 161.58
50 day DMA 163.82
100 day DMA 174.69
150 day DMA 183.01
200 day DMA 185.88

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.18155.57157.26
12 day EMA157.47158.57159.73
20 day EMA159.44160.29161.14
35 day EMA162.01162.64163.26
50 day EMA163.74164.24164.73

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.72156157.12
12 day SMA159.16160.38161.34
20 day SMA161.03161.57162.05
35 day SMA161.58162.01162.51
50 day SMA163.82164.17164.62
100 day SMA174.69175.07175.46
150 day SMA183.01183.41183.75
200 day SMA185.88186.02186.16

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 12.05

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 12.49

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top