Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 187.01 and 191.13
| Intraday Target 1 | 185.98 |
| Intraday Target 2 | 188.04 |
| Intraday Target 3 | 190.1 |
| Intraday Target 4 | 192.16 |
| Intraday Target 5 | 194.22 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.10 (-0.51%) | 192.03 | 188.04 - 192.16 | 0.1485 times | Mon 27 July 2026 | 191.08 (1.18%) | 190.90 | 188.81 - 194.79 | 0.3947 times | Fri 24 July 2026 | 188.85 (-0.48%) | 186.37 | 185.57 - 190.89 | 0.4245 times | Thu 23 July 2026 | 189.77 (-2.39%) | 195.38 | 188.25 - 197.83 | 0.505 times | Wed 22 July 2026 | 194.41 (-1.73%) | 198.99 | 191.50 - 200.99 | 0.5468 times | Tue 21 July 2026 | 197.84 (-1.01%) | 199.86 | 196.40 - 201.99 | 0.4277 times | Mon 20 July 2026 | 199.86 (0.65%) | 200.80 | 197.23 - 203.50 | 0.5793 times | Fri 17 July 2026 | 198.57 (-1.86%) | 201.00 | 197.66 - 206.95 | 0.6198 times | Thu 16 July 2026 | 202.33 (2.83%) | 198.35 | 195.54 - 214.70 | 5.3908 times | Wed 15 July 2026 | 196.77 (-1.53%) | 198.00 | 192.30 - 201.78 | 0.9628 times | Tue 14 July 2026 | 199.82 (2.06%) | 207.00 | 198.10 - 216.29 | 6.21 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.7 and 192.45
| Weekly Target 1 | 184.23 |
| Weekly Target 2 | 187.16 |
| Weekly Target 3 | 190.97666666667 |
| Weekly Target 4 | 193.91 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.10 (0.66%) | 190.90 | 188.04 - 194.79 | 0.2324 times | Fri 24 July 2026 | 188.85 (-4.89%) | 200.80 | 185.57 - 203.50 | 1.0625 times | Fri 17 July 2026 | 198.57 (8.64%) | 184.00 | 183.50 - 216.29 | 6.5221 times | Fri 10 July 2026 | 182.77 (3.83%) | 178.20 | 168.10 - 184.00 | 0.1925 times | Fri 03 July 2026 | 176.02 (-0.18%) | 175.12 | 173.30 - 185.30 | 0.3467 times | Thu 25 June 2026 | 176.34 (1.63%) | 173.00 | 171.97 - 183.00 | 0.7698 times | Fri 19 June 2026 | 173.52 (-0.39%) | 175.07 | 170.10 - 177.85 | 0.1004 times | Fri 12 June 2026 | 174.20 (0.74%) | 170.00 | 163.98 - 175.80 | 0.1888 times | Fri 05 June 2026 | 172.92 (0.52%) | 172.15 | 170.01 - 180.30 | 0.2327 times | Fri 29 May 2026 | 172.02 (1.3%) | 174.11 | 170.01 - 179.60 | 0.352 times | Fri 22 May 2026 | 169.81 (4.17%) | 165.50 | 158.81 - 170.49 | 0.264 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 179.1 and 227.29
| Monthly Target 1 | 143.31 |
| Monthly Target 2 | 166.7 |
| Monthly Target 3 | 191.49666666667 |
| Monthly Target 4 | 214.89 |
| Monthly Target 5 | 239.69 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.10 (5%) | 179.01 | 168.10 - 216.29 | 4.6621 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.8385 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 1.0189 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.9136 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.4914 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.2051 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.2402 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.1653 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.1717 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.2933 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.3622 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 155.56 and 250.84
| Yearly Target 1 | 80.52 |
| Yearly Target 2 | 135.31 |
| Yearly Target 3 | 175.8 |
| Yearly Target 4 | 230.59 |
| Yearly Target 5 | 271.08 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.10 (15.43%) | 163.49 | 121.01 - 216.29 | 0.9718 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.57 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6881 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5754 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8687 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9978 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8453 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3619 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5862 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5346 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3284 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 170, while middle bands are at 179 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.96 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 190.84 |
| 12 day DMA | 195.43 |
| 20 day DMA | 188.35 |
| 35 day DMA | 182.48 |
| 50 day DMA | 179.16 |
| 100 day DMA | 163.5 |
| 150 day DMA | 161.25 |
| 200 day DMA | 164.06 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.37 | 192.01 | 192.48 |
| 12 day EMA | 191.29 | 191.51 | 191.59 |
| 20 day EMA | 188.85 | 188.72 | 188.47 |
| 35 day EMA | 184.37 | 184.03 | 183.62 |
| 50 day EMA | 179.24 | 178.8 | 178.3 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.84 | 192.39 | 194.15 |
| 12 day SMA | 195.43 | 194.82 | 193.6 |
| 20 day SMA | 188.35 | 187.89 | 187.4 |
| 35 day SMA | 182.48 | 181.93 | 181.41 |
| 50 day SMA | 179.16 | 178.62 | 178.02 |
| 100 day SMA | 163.5 | 163.07 | 162.63 |
| 150 day SMA | 161.25 | 161.07 | 160.87 |
| 200 day SMA | 164.06 | 164.06 | 164.03 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 13.46
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 15.24
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
