Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 171.37 and 173.74
| Intraday Target 1 | 170.82 |
| Intraday Target 2 | 171.91 |
| Intraday Target 3 | 173.19 |
| Intraday Target 4 | 174.28 |
| Intraday Target 5 | 175.56 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 173.00 (-0.55%) | 173.61 | 172.10 - 174.47 | 0.3654 times | Mon 15 June 2026 | 173.96 (-0.14%) | 175.07 | 172.51 - 177.85 | 0.5609 times | Fri 12 June 2026 | 174.20 (3.59%) | 169.00 | 167.96 - 175.80 | 2.7176 times | Thu 11 June 2026 | 168.17 (-1.15%) | 169.10 | 163.98 - 171.57 | 0.7595 times | Wed 10 June 2026 | 170.13 (-0.51%) | 171.32 | 170.00 - 172.09 | 0.8353 times | Tue 09 June 2026 | 171.01 (0.12%) | 170.90 | 170.22 - 172.99 | 0.6117 times | Mon 08 June 2026 | 170.80 (-1.23%) | 170.00 | 169.83 - 173.51 | 1.5608 times | Fri 05 June 2026 | 172.92 (-0.96%) | 174.59 | 172.01 - 176.60 | 0.6094 times | Thu 04 June 2026 | 174.59 (-1.86%) | 176.12 | 173.30 - 176.20 | 0.4895 times | Wed 03 June 2026 | 177.90 (0.28%) | 178.70 | 174.01 - 180.30 | 1.4899 times | Tue 02 June 2026 | 177.41 (3.55%) | 170.15 | 170.11 - 178.89 | 3.9791 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 169.68 and 175.43
| Weekly Target 1 | 168.57 |
| Weekly Target 2 | 170.78 |
| Weekly Target 3 | 174.31666666667 |
| Weekly Target 4 | 176.53 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 173.00 (-0.69%) | 175.07 | 172.10 - 177.85 | 0.0494 times | Fri 12 June 2026 | 174.20 (0.74%) | 170.00 | 163.98 - 175.80 | 0.3456 times | Fri 05 June 2026 | 172.92 (0.52%) | 172.15 | 170.01 - 180.30 | 0.426 times | Fri 29 May 2026 | 172.02 (1.3%) | 174.11 | 170.01 - 179.60 | 0.6444 times | Fri 22 May 2026 | 169.81 (4.17%) | 165.50 | 158.81 - 170.49 | 0.4833 times | Fri 15 May 2026 | 163.02 (-8.17%) | 179.29 | 159.08 - 179.29 | 0.8662 times | Fri 08 May 2026 | 177.52 (6.16%) | 170.00 | 170.00 - 181.00 | 1.2781 times | Thu 30 April 2026 | 167.22 (9.56%) | 155.99 | 152.05 - 189.18 | 5.6185 times | Fri 24 April 2026 | 152.63 (-0.48%) | 150.25 | 147.50 - 158.05 | 0.1314 times | Fri 17 April 2026 | 153.36 (8.39%) | 140.79 | 136.01 - 154.75 | 0.1573 times | Fri 10 April 2026 | 141.49 (9.24%) | 131.79 | 128.96 - 144.40 | 0.1746 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 168.49 and 184.81
| Monthly Target 1 | 156.11 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 172.42666666667 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 188.75 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 173.00 (0.57%) | 172.15 | 163.98 - 180.30 | 0.4996 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 1.9912 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 3.7394 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.9603 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.4008 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.4694 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.323 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.3355 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.5731 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.7078 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.4995 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 147.01 and 215.18
| Yearly Target 1 | 92.89 |
| Yearly Target 2 | 132.95 |
| Yearly Target 3 | 161.06333333333 |
| Yearly Target 4 | 201.12 |
| Yearly Target 5 | 229.23 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 173.00 (5.05%) | 163.49 | 121.01 - 189.18 | 0.4525 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6028 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.7852 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.6661 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9187 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.1128 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8939 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3828 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6199 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5654 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3473 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 169 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.11 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 171.89 |
| 12 day DMA | 172.95 |
| 20 day DMA | 172.08 |
| 35 day DMA | 170.93 |
| 50 day DMA | 163.47 |
| 100 day DMA | 154.21 |
| 150 day DMA | 157.78 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.65 | 172.48 | 171.74 |
| 12 day EMA | 172.28 | 172.15 | 171.82 |
| 20 day EMA | 171.07 | 170.87 | 170.54 |
| 35 day EMA | 166.33 | 165.94 | 165.47 |
| 50 day EMA | 161.36 | 160.88 | 160.35 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.89 | 171.49 | 170.86 |
| 12 day SMA | 172.95 | 172.87 | 173.16 |
| 20 day SMA | 172.08 | 171.42 | 170.88 |
| 35 day SMA | 170.93 | 170.35 | 169.83 |
| 50 day SMA | 163.47 | 162.53 | 161.49 |
| 100 day SMA | 154.21 | 154.04 | 153.89 |
| 150 day SMA | 157.78 | 157.81 | 157.85 |
| 200 day SMA | 165.01 | 165.1 | 165.2 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.47 and PE is: 13.87
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
EPS is 12.56 and PE is: 13.77
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
