Munafa Stock Market Course + Intraday & FNO calls 
Ishares 1 (ISHG) Technical (Analysis) Reports Ishares 1 ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares 1 (ISHG)
Technical Analysis Report for NASDAQ stock ISHG Ishares 1. Dated: 19 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ISHG Ishares 1 then click here. or read Experts views on Ishares 1 or Forecast & share price targets of Ishares 1
Ishares 1 Opened at 75.28 and Closed at: 74.82, which is -1.59% of previous session's close. It moved within a range of 74.73 and 75.28
The session was a Bearish session with an average volume of 61000, which is -49.51% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 74.5 and resistance for tomorrow is 75.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.61, 74.39 resistance for tomorrow's hourly charts is 75.16, 75.49
10 Day SMA for Ishares 1 (ISHG) is 75.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares 1 (ISHG) is 75.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares 1 (ISHG) is 75.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ishares 1 is 74.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares 1 is at 75.55 and 200 DMA is at 74.71, while 50 DMA and 100 DMA are at 75.42 and 75.64 respectively
Ishares 1 (ISHG) moving average of 20 SMA is at 75.55 and 20 EMA is at 75.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 74.82 | 75.55 | 75.63 |
| 18 Thu Dec | 76.01 | 75.55 | 75.72 |
| 17 Wed Dec | 76.05 | 75.49 | 75.69 |
| 16 Tue Dec | 76.17 | 75.44 | 75.65 |
| 15 Mon Dec | 76.13 | 75.39 | 75.6 |
| 12 Fri Dec | 76.06 | 75.36 | 75.54 |
Ishares 1 (ISHG) moving average of 50 SMA is at 75.42 and 50 EMA is at 75.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 74.82 | 75.42 | 75.55 |
| 18 Thu Dec | 76.01 | 75.42 | 75.58 |
| 17 Wed Dec | 76.05 | 75.41 | 75.56 |
| 16 Tue Dec | 76.17 | 75.41 | 75.54 |
| 15 Mon Dec | 76.13 | 75.4 | 75.51 |
| 12 Fri Dec | 76.06 | 75.4 | 75.48 |
Ishares 1 (ISHG) moving average of 100 SMA is at 75.64 and 100 EMA is at 75.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 74.82 | 75.64 | 75.36 |
| 18 Thu Dec | 76.01 | 75.63 | 75.37 |
| 17 Wed Dec | 76.05 | 75.62 | 75.36 |
| 16 Tue Dec | 76.17 | 75.62 | 75.35 |
| 15 Mon Dec | 76.13 | 75.61 | 75.33 |
| 12 Fri Dec | 76.06 | 75.62 | 75.31 |
Ishares 1 (ISHG) moving average of 200 SMA is at 74.71 and 200 EMA is at 74.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 74.82 | 74.71 | 74.57 |
| 18 Thu Dec | 76.01 | 74.69 | 74.57 |
| 17 Wed Dec | 76.05 | 74.66 | 74.56 |
| 16 Tue Dec | 76.17 | 74.62 | 74.54 |
| 15 Mon Dec | 76.13 | 74.58 | 74.52 |
| 12 Fri Dec | 76.06 | 74.54 | 74.5 |
Vanguard Russell has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Vanguard Russell, about 3.74% more returns!
Proshares Ultrapro has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Proshares Ultrapro, about 12.66% more returns!
Ishares 1 has performed better than Blackrock Tcp in short term. Holding Ishares 1 could be a better choice for now!
Ishares 1 has performed better than Synlogic Inc in short term. Holding Ishares 1 could be a better choice for now!
Ishares 1 has performed better than Solar Capital in short term. Holding Ishares 1 could be a better choice for now!
First Trust has performed better than Ishares 1 in short term. You could have earned much better returns by investing in First Trust, about 4.05% more returns!
First Trust has performed better than Ishares 1 in short term. You could have earned much better returns by investing in First Trust, about 4.65% more returns!
Ishares Preferred has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Ishares Preferred, about 2.08% more returns!
Global X has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Global X, about 6.46% more returns!
Ishares 1 has performed better than Vanguard Total in short term. Holding Ishares 1 could be a better choice for now!
First Trust has performed better than Ishares 1 in short term. You could have earned much better returns by investing in First Trust, about 6.49% more returns!
First Trust has performed better than Ishares 1 in short term. You could have earned much better returns by investing in First Trust, about 7.16% more returns!
Ishares 1 has performed better than First Trust in short term. Holding Ishares 1 could be a better choice for now!
First Trust has performed better than Ishares 1 in short term. You could have earned much better returns by investing in First Trust, about 4.17% more returns!
Ishares 1 has performed better than Ishares Core in short term. Holding Ishares 1 could be a better choice for now!
Ishares 1 Technical analysis of indicators
Price action analysis of Ishares 1 (ISHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and Ishares 1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 ISHG stock. Volume based technical analysis of Ishares 1 ISHG stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ISHG Ishares 1 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ISHG Experts View which covers a lot of information including buying and selling signals
ISHG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares 1 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares 1 (ISHG) Technical (Analysis) Reports Ishares 1 ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
