Munafa Stock Market Course + Intraday & FNO calls 
Ishares 1 (ISHG) Technical (Analysis) Reports Ishares 1 ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares 1 (ISHG)
Technical Analysis Report for NASDAQ stock ISHG Ishares 1. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ISHG Ishares 1 then click here. or read Experts views on Ishares 1 or Forecast & share price targets of Ishares 1
Ishares 1 Opened at 75.98 and Closed at: 75.64, which is 0.03% of previous session's close. It moved within a range of 75.58 and 75.98
The session was a Bearish session with an average volume of 40700, which is 31.45% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 75.41 and resistance for tomorrow is 75.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.49, 75.33 resistance for tomorrow's hourly charts is 75.89, 76.13
10 Day SMA for Ishares 1 (ISHG) is 75.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares 1 (ISHG) is 75.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares 1 (ISHG) is 75.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 75.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares 1 is 74.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares 1 is at 75.23 and 200 DMA is at 74.37, while 50 DMA and 100 DMA are at 75.43 and 75.62 respectively
Ishares 1 (ISHG) moving average of 20 SMA is at 75.23 and 20 EMA is at 75.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 75.64 | 75.23 | 75.32 |
| 04 Thu Dec | 75.62 | 75.2 | 75.29 |
| 03 Wed Dec | 75.77 | 75.16 | 75.25 |
| 02 Tue Dec | 75.43 | 75.1 | 75.19 |
| 01 Mon Dec | 75.32 | 75.09 | 75.16 |
| 28 Fri Nov | 75.34 | 75.07 | 75.14 |
Ishares 1 (ISHG) moving average of 50 SMA is at 75.43 and 50 EMA is at 75.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 75.64 | 75.43 | 75.4 |
| 04 Thu Dec | 75.62 | 75.43 | 75.39 |
| 03 Wed Dec | 75.77 | 75.44 | 75.38 |
| 02 Tue Dec | 75.43 | 75.45 | 75.36 |
| 01 Mon Dec | 75.32 | 75.47 | 75.36 |
| 28 Fri Nov | 75.34 | 75.49 | 75.36 |
Ishares 1 (ISHG) moving average of 100 SMA is at 75.62 and 100 EMA is at 75.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 75.64 | 75.62 | 75.25 |
| 04 Thu Dec | 75.62 | 75.62 | 75.24 |
| 03 Wed Dec | 75.77 | 75.61 | 75.23 |
| 02 Tue Dec | 75.43 | 75.61 | 75.22 |
| 01 Mon Dec | 75.32 | 75.62 | 75.22 |
| 28 Fri Nov | 75.34 | 75.62 | 75.22 |
Ishares 1 (ISHG) moving average of 200 SMA is at 74.37 and 200 EMA is at 74.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 75.64 | 74.37 | 74.43 |
| 04 Thu Dec | 75.62 | 74.33 | 74.42 |
| 03 Wed Dec | 75.77 | 74.3 | 74.41 |
| 02 Tue Dec | 75.43 | 74.26 | 74.4 |
| 01 Mon Dec | 75.32 | 74.23 | 74.39 |
| 28 Fri Nov | 75.34 | 74.19 | 74.38 |
Ishares 1 has performed better than Vanguard Long in short term. Holding Ishares 1 could be a better choice for now!
Proshares Ultrapro has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Proshares Ultrapro, about 360.24% more returns!
Global X has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Global X, about 0.43% more returns!
Ishares 1 has performed better than Invesco Global in short term. Holding Ishares 1 could be a better choice for now!
Preferred Bank has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Preferred Bank, about 2.13% more returns!
Newtek Business has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Newtek Business, about 9.13% more returns!
Ishares 1 has performed better than Ishares Mbs in short term. Holding Ishares 1 could be a better choice for now!
Ishares 1 has performed better than Ishares Msci in short term. Holding Ishares 1 could be a better choice for now!
Tcg Bdc has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Tcg Bdc, about 7.65% more returns!
Ishares 1 has performed better than Calamos Convertible in short term. Holding Ishares 1 could be a better choice for now!
Ishares 1 has performed better than Ishares Msci in short term. Holding Ishares 1 could be a better choice for now!
First Trust has performed better than Ishares 1 in short term. You could have earned much better returns by investing in First Trust, about 0.51% more returns!
Ishares 1 has performed better than Ishares Fallen in short term. Holding Ishares 1 could be a better choice for now!
First Trust has performed better than Ishares 1 in short term. You could have earned much better returns by investing in First Trust, about 1.67% more returns!
Ishares 1 has performed better than First Trust in short term. Holding Ishares 1 could be a better choice for now!
First Trust has performed better than Ishares 1 in short term. You could have earned much better returns by investing in First Trust, about 1.06% more returns!
First Trust has performed better than Ishares 1 in short term. You could have earned much better returns by investing in First Trust, about 0.47% more returns!
Ishares Msci has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Ishares Msci, about 3% more returns!
First Trust has performed better than Ishares 1 in short term. You could have earned much better returns by investing in First Trust, about 0.09% more returns!
Ishares 1 Technical analysis of indicators
Price action analysis of Ishares 1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and Ishares 1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 ISHG stock. Volume based technical analysis of Ishares 1 ISHG stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ISHG Ishares 1 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ISHG Experts View which covers a lot of information including buying and selling signals
ISHG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares 1 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares 1 (ISHG) Technical (Analysis) Reports Ishares 1 ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
