ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 74.3 and 74.65

Intraday Target 174.03
Intraday Target 274.21
Intraday Target 374.376666666667
Intraday Target 474.56
Intraday Target 574.73

Daily price and volume Ishares 1

Date Closing Open Range Volume
Thu 16 July 2026 74.40 (-0.27%) 74.19 74.19 - 74.54 0.8013 times
Wed 15 July 2026 74.60 (0.39%) 74.19 74.19 - 74.73 0.5246 times
Tue 14 July 2026 74.31 (0.49%) 74.39 74.16 - 74.49 0.5669 times
Mon 13 July 2026 73.95 (-0.44%) 74.34 73.86 - 74.34 0.6207 times
Fri 10 July 2026 74.28 (0.01%) 74.17 74.17 - 74.47 0.2824 times
Thu 09 July 2026 74.27 (0.19%) 74.35 74.23 - 74.38 0.9064 times
Wed 08 July 2026 74.13 (-0.2%) 73.91 73.89 - 74.21 2.0739 times
Tue 07 July 2026 74.28 (-0.24%) 74.12 74.12 - 74.42 0.4285 times
Mon 06 July 2026 74.46 (0.08%) 74.30 74.23 - 74.50 1.2971 times
Thu 02 July 2026 74.40 (0.53%) 74.06 74.06 - 74.53 2.4981 times
Wed 01 July 2026 74.01 (-0.32%) 74.56 74.00 - 74.56 1.2029 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 74.13 and 75

Weekly Target 173.46
Weekly Target 273.93
Weekly Target 374.33
Weekly Target 474.8
Weekly Target 575.2

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Thu 16 July 2026 74.40 (0.16%) 74.34 73.86 - 74.73 0.3276 times
Fri 10 July 2026 74.28 (-0.16%) 74.30 73.89 - 74.50 0.6502 times
Thu 02 July 2026 74.40 (0.51%) 73.87 73.87 - 74.56 2.3971 times
Fri 26 June 2026 74.02 (-0.5%) 74.65 73.70 - 74.65 3.1018 times
Thu 18 June 2026 74.39 (-0.96%) 75.59 74.36 - 75.59 0.6432 times
Fri 12 June 2026 75.11 (0.59%) 75.34 74.51 - 75.37 0.8686 times
Fri 05 June 2026 74.67 (-1.69%) 75.95 74.57 - 76.04 0.6497 times
Fri 29 May 2026 75.95 (0.86%) 75.15 75.15 - 76.06 0.3146 times
Fri 22 May 2026 75.30 (0.19%) 75.49 74.81 - 75.69 0.4198 times
Fri 15 May 2026 75.16 (-1.65%) 76.38 75.07 - 76.38 0.6276 times
Fri 08 May 2026 76.42 (0.57%) 75.81 75.42 - 76.59 0.5978 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 73.7 and 74.57

Monthly Target 173.46
Monthly Target 273.93
Monthly Target 374.33
Monthly Target 474.8
Monthly Target 575.2

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Thu 16 July 2026 74.40 (0.2%) 74.56 73.86 - 74.73 0.3278 times
Tue 30 June 2026 74.25 (-2.24%) 75.95 73.70 - 76.04 1.6115 times
Fri 29 May 2026 75.95 (-0.08%) 76.06 74.81 - 76.59 0.4636 times
Thu 30 April 2026 76.01 (2.47%) 75.03 73.75 - 76.50 1.905 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.4027 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.9323 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.3254 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.6322 times
Fri 28 November 2025 75.34 (0.35%) 74.71 74.35 - 76.02 0.5058 times
Fri 31 October 2025 75.08 (-1.44%) 76.61 74.86 - 76.61 0.8937 times
Tue 30 September 2025 76.18 (0.11%) 76.05 75.22 - 77.36 0.8287 times

monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 ISHG are 71.81 and 76.06

Yearly Target 170.95
Yearly Target 272.67
Yearly Target 375.196666666667
Yearly Target 476.92
Yearly Target 579.45

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Thu 16 July 2026 74.40 (-1.12%) 75.24 73.47 - 77.72 3.3477 times
Wed 31 December 2025 75.24 (11.68%) 67.95 66.41 - 77.36 4.2377 times
Tue 31 December 2024 67.37 (-6.52%) 71.59 67.28 - 74.34 0.2929 times
Fri 29 December 2023 72.07 (3.56%) 69.08 66.88 - 72.50 0.4677 times
Fri 30 December 2022 69.59 (-10.95%) 77.92 63.26 - 78.69 0.4769 times
Fri 31 December 2021 78.15 (-8.24%) 85.39 77.50 - 85.79 0.2618 times
Thu 31 December 2020 85.17 (7.47%) 79.13 73.39 - 85.48 0.1793 times
Tue 31 December 2019 79.25 (-0.64%) 79.76 77.57 - 80.76 0.2058 times
Mon 31 December 2018 79.76 (-4.7%) 84.51 78.83 - 87.66 0.286 times
Wed 27 December 2017 83.69 (9.74%) 76.04 0.00 - 86.10 0.2442 times
Fri 30 December 2016 76.26 (0%) 82.66 75.73 - 84.37 0.215 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 75 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.31 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74.31
12 day DMA 74.28
20 day DMA 74.23
35 day DMA 74.67
50 day DMA 74.98
100 day DMA 75.1
150 day DMA 75.34
200 day DMA 75.37

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3674.3474.21
12 day EMA74.3274.3174.26
20 day EMA74.3974.3974.37
35 day EMA74.6674.6874.68
50 day EMA74.987575.02

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3174.2874.19
12 day SMA74.2874.2774.22
20 day SMA74.2374.2874.31
35 day SMA74.6774.774.72
50 day SMA74.9875.0175.04
100 day SMA75.175.1275.13
150 day SMA75.3475.3575.36
200 day SMA75.3775.3875.39

Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top