Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.89 and 76.31
| Intraday Target 1 | 75.81 |
| Intraday Target 2 | 75.97 |
| Intraday Target 3 | 76.233333333333 |
| Intraday Target 4 | 76.39 |
| Intraday Target 5 | 76.65 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.12 (0.25%) | 76.46 | 76.08 - 76.50 | 0.4469 times | Thu 16 April 2026 | 75.93 (-0.07%) | 75.81 | 75.81 - 76.07 | 1.4404 times | Wed 15 April 2026 | 75.98 (0.08%) | 75.45 | 75.45 - 76.04 | 0.5632 times | Tue 14 April 2026 | 75.92 (0.44%) | 75.89 | 75.85 - 76.02 | 0.8025 times | Mon 13 April 2026 | 75.59 (0.32%) | 75.10 | 74.63 - 75.62 | 1.0135 times | Fri 10 April 2026 | 75.35 (-0.01%) | 75.50 | 75.30 - 75.54 | 2.3127 times | Thu 09 April 2026 | 75.36 (0.24%) | 74.71 | 74.71 - 75.52 | 1.0733 times | Wed 08 April 2026 | 75.18 (0.99%) | 75.00 | 75.00 - 75.38 | 0.844 times | Tue 07 April 2026 | 74.44 (0.39%) | 73.80 | 73.75 - 74.47 | 0.731 times | Mon 06 April 2026 | 74.15 (0.04%) | 73.75 | 73.75 - 74.36 | 0.7726 times | Thu 02 April 2026 | 74.12 (-0.28%) | 74.49 | 73.98 - 74.49 | 0.9553 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.38 and 77.25
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.6048 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.8128 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.2678 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.2725 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.6071 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.54 | 1.6409 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.9544 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.6298 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 1.0968 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1131 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 1.0575 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.94 and 77.69
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 75.456666666667 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.12 (2.62%) | 75.03 | 73.75 - 76.50 | 0.6333 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.6284 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.1136 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.5387 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.734 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5872 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 1.0651 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.9621 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.8295 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.9081 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.3175 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.8 and 79.05
| Yearly Target 1 | 71.52 |
| Yearly Target 2 | 73.82 |
| Yearly Target 3 | 75.77 |
| Yearly Target 4 | 78.07 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.12 (1.17%) | 75.24 | 73.47 - 77.72 | 2.0787 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 5.0364 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3585 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.578 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5699 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.3085 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.2096 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2406 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.3343 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2854 times | Fri 30 December 2016 | 76.26 (0%) | 81.18 | 75.73 - 84.37 | 0.3999 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 75.21 |
| 20 day DMA | 74.77 |
| 35 day DMA | 74.93 |
| 50 day DMA | 75.42 |
| 100 day DMA | 75.5 |
| 150 day DMA | 75.55 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.72 | 75.62 |
| 12 day EMA | 75.39 | 75.26 | 75.14 |
| 20 day EMA | 75.19 | 75.09 | 75 |
| 35 day EMA | 75.31 | 75.26 | 75.22 |
| 50 day EMA | 75.56 | 75.54 | 75.52 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 75.75 | 75.64 |
| 12 day SMA | 75.21 | 75.04 | 74.85 |
| 20 day SMA | 74.77 | 74.7 | 74.63 |
| 35 day SMA | 74.93 | 74.94 | 74.95 |
| 50 day SMA | 75.42 | 75.42 | 75.43 |
| 100 day SMA | 75.5 | 75.48 | 75.47 |
| 150 day SMA | 75.55 | 75.55 | 75.55 |
| 200 day SMA | 75.59 | 75.59 | 75.6 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
