ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 73.88 and 74.11

Intraday Target 173.7
Intraday Target 273.82
Intraday Target 373.926666666667
Intraday Target 474.05
Intraday Target 574.16

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 73.95 (0.11%) 73.80 73.80 - 74.03 0.6313 times
Thu 29 October 2026 73.87 (0.11%) 73.36 73.36 - 73.97 0.3041 times
Wed 28 October 2026 73.79 (0.03%) 73.20 73.20 - 73.86 0.4313 times
Tue 27 October 2026 73.77 (-0.22%) 73.93 73.75 - 73.93 0.8197 times
Mon 26 October 2026 73.93 (-0.15%) 73.52 73.52 - 74.08 4.8604 times
Fri 23 October 2026 74.04 (-0.11%) 74.31 74.00 - 74.31 0.4826 times
Thu 22 October 2026 74.12 (0.08%) 74.28 73.87 - 74.28 0.3537 times
Wed 21 October 2026 74.06 (0.04%) 73.98 73.93 - 74.40 0.6396 times
Tue 20 October 2026 74.03 (0.19%) 74.60 73.97 - 74.60 1.0659 times
Mon 19 October 2026 73.89 (-0.11%) 73.93 73.81 - 73.98 0.4115 times
Fri 16 October 2026 73.97 (0.28%) 73.98 73.85 - 74.23 0.3966 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 73.58 and 74.46

Weekly Target 172.86
Weekly Target 273.41
Weekly Target 373.743333333333
Weekly Target 474.29
Weekly Target 574.62

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 73.95 (-0.12%) 73.52 73.20 - 74.08 1.7832 times
Fri 23 October 2026 74.04 (0.09%) 73.93 73.81 - 74.60 0.7473 times
Fri 16 October 2026 73.97 (0.39%) 73.56 73.02 - 74.23 1.0388 times
Fri 09 October 2026 73.68 (-0.24%) 73.62 73.33 - 74.09 0.9297 times
Fri 02 October 2026 73.86 (-0.78%) 73.80 73.43 - 74.33 1.5837 times
Fri 25 September 2026 74.44 (-0.72%) 74.71 73.72 - 75.09 0.5604 times
Fri 18 September 2026 74.98 (-1.03%) 74.91 74.66 - 75.67 0.5566 times
Fri 11 September 2026 75.76 (-0.36%) 75.92 75.68 - 76.33 0.5248 times
Fri 04 September 2026 76.03 (0.48%) 75.34 75.34 - 76.19 0.629 times
Fri 28 August 2026 75.67 (-0.71%) 76.01 75.40 - 76.37 1.6465 times
Fri 21 August 2026 76.21 (0.77%) 75.66 74.98 - 76.49 2.8174 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 73.49 and 75.07

Monthly Target 172.28
Monthly Target 273.11
Monthly Target 373.856666666667
Monthly Target 474.69
Monthly Target 575.44

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 73.95 (-0.15%) 73.83 73.02 - 74.60 0.7039 times
Wed 30 September 2026 74.06 (-2.31%) 75.51 73.72 - 76.33 0.3622 times
Mon 31 August 2026 75.81 (0.99%) 74.71 74.71 - 76.49 0.7319 times
Fri 31 July 2026 75.07 (1.1%) 74.56 73.60 - 75.18 0.8491 times
Tue 30 June 2026 74.25 (-2.24%) 75.95 73.70 - 76.04 1.5509 times
Fri 29 May 2026 75.95 (-0.08%) 76.06 74.81 - 76.59 0.4462 times
Thu 30 April 2026 76.01 (2.47%) 75.03 73.75 - 76.50 1.8333 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.3499 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.8972 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.2755 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.6084 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 ISHG are 71.14 and 75.84

Yearly Target 170.2
Yearly Target 272.07
Yearly Target 374.896666666667
Yearly Target 476.77
Yearly Target 579.6

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 30 October 2026 73.95 (-1.71%) 75.24 73.02 - 77.72 3.9622 times
Wed 31 December 2025 75.24 (11.68%) 67.95 66.41 - 77.36 3.8462 times
Tue 31 December 2024 67.37 (-6.52%) 71.59 67.28 - 74.34 0.2659 times
Fri 29 December 2023 72.07 (3.56%) 69.08 66.88 - 72.50 0.4245 times
Fri 30 December 2022 69.59 (-10.95%) 77.92 63.26 - 78.69 0.4328 times
Fri 31 December 2021 78.15 (-8.24%) 85.39 77.50 - 85.79 0.2377 times
Thu 31 December 2020 85.17 (7.47%) 79.13 73.39 - 85.48 0.1628 times
Tue 31 December 2019 79.25 (-0.64%) 79.76 77.57 - 80.76 0.1868 times
Mon 31 December 2018 79.76 (-4.7%) 84.51 78.83 - 87.66 0.2596 times
Wed 27 December 2017 83.69 (9.74%) 76.04 0.00 - 86.10 0.2216 times
Fri 30 December 2016 76.26 (0%) 83.60 75.73 - 83.71 0.1027 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.94 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 73.86
12 day DMA 73.93
20 day DMA 73.83
35 day DMA 74.14
50 day DMA 74.69
100 day DMA 74.69
150 day DMA 74.94
200 day DMA 75.13

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.973.8773.87
12 day EMA73.9173.973.9
20 day EMA73.9973.9974
35 day EMA74.3374.3574.38
50 day EMA74.774.7374.77

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8673.8873.93
12 day SMA73.9373.8973.88
20 day SMA73.8373.8373.82
35 day SMA74.1474.1974.24
50 day SMA74.6974.7374.78
100 day SMA74.6974.774.71
150 day SMA74.9474.9474.94
200 day SMA75.1375.1375.14

Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top