Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.55 and 76.27
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 75.76 |
| Intraday Target 3 | 76.063333333333 |
| Intraday Target 4 | 76.48 |
| Intraday Target 5 | 76.78 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 76.17 (-0.25%) | 76.37 | 75.65 - 76.37 | 0.2843 times | Tue 25 August 2026 | 76.36 (0.29%) | 76.23 | 76.15 - 76.36 | 0.5872 times | Mon 24 August 2026 | 76.14 (-0.09%) | 76.01 | 75.98 - 76.31 | 2.1521 times | Fri 21 August 2026 | 76.21 (0.03%) | 76.11 | 76.11 - 76.49 | 3.2074 times | Thu 20 August 2026 | 76.19 (0.08%) | 75.83 | 75.83 - 76.25 | 2.1334 times | Wed 19 August 2026 | 76.13 (0.79%) | 76.00 | 76.00 - 76.26 | 0.4072 times | Tue 18 August 2026 | 75.53 (-0.24%) | 74.98 | 74.98 - 75.67 | 0.1613 times | Mon 17 August 2026 | 75.71 (0.11%) | 75.66 | 75.61 - 75.85 | 0.717 times | Fri 14 August 2026 | 75.63 (0.28%) | 75.33 | 75.33 - 75.80 | 0.1938 times | Thu 13 August 2026 | 75.42 (0.12%) | 75.00 | 75.00 - 75.54 | 0.1564 times | Wed 12 August 2026 | 75.33 (-0.16%) | 75.16 | 75.16 - 75.62 | 0.2016 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.91 and 76.63
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 76.063333333333 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 76.17 (-0.05%) | 76.01 | 75.65 - 76.37 | 0.639 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 1.4003 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.2158 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.3199 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 0.6444 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 1.3119 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.3654 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.5396 times | Thu 02 July 2026 | 74.40 (0.51%) | 73.87 | 73.87 - 74.56 | 1.9894 times | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 2.5743 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.5338 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.44 and 77.22
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 75.79 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 76.17 (1.47%) | 74.71 | 74.71 - 76.49 | 0.6725 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8519 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.5559 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4476 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.8393 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.3543 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9001 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.2797 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6104 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.4884 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.8628 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.82 and 79.07
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 73.85 |
| Yearly Target 3 | 75.786666666667 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 80.04 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 76.17 (1.24%) | 75.24 | 73.47 - 77.72 | 3.6799 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.026 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2783 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4443 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4531 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2488 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1704 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.1955 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.2717 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.232 times | Fri 30 December 2016 | 76.26 (0%) | 83.03 | 75.73 - 84.06 | 0.1789 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 75.86 |
| 20 day DMA | 75.63 |
| 35 day DMA | 75.02 |
| 50 day DMA | 74.8 |
| 100 day DMA | 75.16 |
| 150 day DMA | 75.31 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.15 | 76.05 |
| 12 day EMA | 75.89 | 75.84 | 75.74 |
| 20 day EMA | 75.62 | 75.56 | 75.48 |
| 35 day EMA | 75.32 | 75.27 | 75.21 |
| 50 day EMA | 74.95 | 74.9 | 74.84 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.21 | 76.04 |
| 12 day SMA | 75.86 | 75.79 | 75.73 |
| 20 day SMA | 75.63 | 75.54 | 75.43 |
| 35 day SMA | 75.02 | 74.96 | 74.9 |
| 50 day SMA | 74.8 | 74.78 | 74.75 |
| 100 day SMA | 75.16 | 75.14 | 75.12 |
| 150 day SMA | 75.31 | 75.3 | 75.29 |
| 200 day SMA | 75.31 | 75.3 | 75.29 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
