Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 73.78 and 74.58
| Intraday Target 1 | 73.6 |
| Intraday Target 2 | 73.95 |
| Intraday Target 3 | 74.403333333333 |
| Intraday Target 4 | 74.75 |
| Intraday Target 5 | 75.2 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.29 (-0.55%) | 74.86 | 74.06 - 74.86 | 1.3981 times | Mon 23 March 2026 | 74.70 (0.66%) | 74.21 | 74.21 - 74.90 | 0.6673 times | Fri 20 March 2026 | 74.21 (-0.66%) | 74.22 | 74.09 - 74.44 | 0.3695 times | Thu 19 March 2026 | 74.70 (0%) | 74.29 | 74.00 - 74.85 | 0.4239 times | Tue 17 March 2026 | 74.70 (0.23%) | 74.79 | 74.61 - 74.85 | 1.0309 times | Mon 16 March 2026 | 74.53 (0.98%) | 74.33 | 73.71 - 74.67 | 0.4846 times | Fri 13 March 2026 | 73.81 (-0.66%) | 74.31 | 73.76 - 74.42 | 0.6503 times | Thu 12 March 2026 | 74.30 (-0.87%) | 74.19 | 74.19 - 74.71 | 0.9216 times | Wed 11 March 2026 | 74.95 (-0.4%) | 74.91 | 74.68 - 75.14 | 0.9342 times | Tue 10 March 2026 | 75.25 (0.01%) | 74.84 | 74.84 - 75.54 | 3.1196 times | Mon 09 March 2026 | 75.24 (0.09%) | 74.30 | 74.30 - 75.35 | 0.6144 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.18 and 75.02
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.29 (0.11%) | 74.21 | 74.06 - 74.90 | 0.4406 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.4925 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.54 | 1.3312 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.5855 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.5109 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 0.8898 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.0917 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 0.8579 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 0.9093 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 2.8906 times | Fri 23 January 2026 | 76.11 (1.9%) | 74.92 | 74.71 - 76.13 | 0.7608 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 72.73 and 75.28
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 74.753333333333 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.29 (-2.91%) | 76.26 | 73.71 - 76.26 | 1.1567 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9793 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3532 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6455 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5164 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9367 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8461 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7295 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7986 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0381 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4843 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 72 and 76.01
| Yearly Target 1 | 71.23 |
| Yearly Target 2 | 72.76 |
| Yearly Target 3 | 75.24 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 79.25 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.29 (-1.26%) | 75.24 | 73.71 - 77.72 | 1.7484 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 5.2465 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3735 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.6021 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5937 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.3213 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.2184 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2506 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.3482 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2973 times | Fri 30 December 2016 | 76.26 (0%) | 77.93 | 75.73 - 84.37 | 0.4484 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 74.65 |
| 20 day DMA | 75.16 |
| 35 day DMA | 75.76 |
| 50 day DMA | 75.78 |
| 100 day DMA | 75.55 |
| 150 day DMA | 75.67 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.56 | 74.49 |
| 12 day EMA | 74.73 | 74.81 | 74.83 |
| 20 day EMA | 75.02 | 75.1 | 75.14 |
| 35 day EMA | 75.28 | 75.34 | 75.38 |
| 50 day EMA | 75.6 | 75.65 | 75.69 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.57 | 74.39 |
| 12 day SMA | 74.65 | 74.73 | 74.8 |
| 20 day SMA | 75.16 | 75.26 | 75.35 |
| 35 day SMA | 75.76 | 75.81 | 75.87 |
| 50 day SMA | 75.78 | 75.79 | 75.79 |
| 100 day SMA | 75.55 | 75.56 | 75.57 |
| 150 day SMA | 75.67 | 75.68 | 75.68 |
| 200 day SMA | 75.63 | 75.64 | 75.63 |


