Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 74.98 and 75.24
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 74.92 |
| Intraday Target 3 | 75.04 |
| Intraday Target 4 | 75.18 |
| Intraday Target 5 | 75.3 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.06 (0.32%) | 74.90 | 74.90 - 75.16 | 1.3033 times | Fri 19 December 2025 | 74.82 (-1.57%) | 75.28 | 74.73 - 75.28 | 1.0875 times | Thu 18 December 2025 | 76.01 (-0.05%) | 76.12 | 75.97 - 76.17 | 1.626 times | Wed 17 December 2025 | 76.05 (-0.16%) | 75.98 | 75.92 - 76.17 | 0.92 times | Tue 16 December 2025 | 76.17 (0.05%) | 76.17 | 76.12 - 76.39 | 1.1838 times | Mon 15 December 2025 | 76.13 (0.09%) | 76.51 | 76.07 - 76.51 | 1.4031 times | Fri 12 December 2025 | 76.06 (-0.05%) | 76.32 | 75.93 - 76.32 | 0.3209 times | Thu 11 December 2025 | 76.10 (0.29%) | 76.08 | 75.88 - 76.24 | 0.977 times | Wed 10 December 2025 | 75.88 (0.58%) | 75.23 | 75.23 - 75.88 | 0.4689 times | Tue 09 December 2025 | 75.44 (-0.21%) | 75.49 | 75.37 - 75.53 | 0.7096 times | Mon 08 December 2025 | 75.60 (-0.05%) | 76.09 | 75.38 - 76.09 | 0.6454 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.98 and 75.24
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 75.04 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.06 (0.32%) | 74.90 | 74.90 - 75.16 | 0.3713 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 1.7724 times | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.8895 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.8885 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.6299 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.9665 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.7996 times | Fri 07 November 2025 | 75.18 (0.13%) | 74.71 | 74.61 - 75.32 | 1.174 times | Fri 31 October 2025 | 75.08 (0%) | 75.49 | 75.04 - 75.49 | 0.2149 times | Fri 31 October 2025 | 75.08 (-0.66%) | 75.21 | 74.86 - 75.99 | 1.2934 times | Fri 24 October 2025 | 75.58 (-0.37%) | 75.94 | 75.20 - 76.09 | 1.1842 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.01 and 75.79
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.06 (-0.37%) | 75.30 | 74.73 - 76.51 | 0.4374 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5097 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9245 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8351 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.72 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7882 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0116 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.465 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.0954 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.213 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.1037 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 70.74 and 81.69
| Yearly Target 1 | 61.99 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 72.943333333333 |
| Yearly Target 4 | 79.48 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 75.06 (11.41%) | 67.95 | 66.41 - 77.36 | 5.9724 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.4335 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.6989 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.6892 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.373 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.2535 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2909 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.4042 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.3451 times | Fri 30 December 2016 | 76.26 (-2.13%) | 77.98 | 75.73 - 84.37 | 0.5393 times | Thu 31 December 2015 | 77.92 (0%) | 80.67 | 76.32 - 80.67 | 0.2525 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term but the sell signal is initial and weak.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 75.75 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.36 |
| 50 day DMA | 75.41 |
| 100 day DMA | 75.65 |
| 150 day DMA | 75.51 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.63 | 76.03 |
| 12 day EMA | 75.6 | 75.7 | 75.86 |
| 20 day EMA | 75.58 | 75.63 | 75.72 |
| 35 day EMA | 75.53 | 75.56 | 75.6 |
| 50 day EMA | 75.43 | 75.44 | 75.47 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 75.84 | 76.08 |
| 12 day SMA | 75.75 | 75.79 | 75.87 |
| 20 day SMA | 75.57 | 75.55 | 75.55 |
| 35 day SMA | 75.36 | 75.36 | 75.37 |
| 50 day SMA | 75.41 | 75.42 | 75.42 |
| 100 day SMA | 75.65 | 75.64 | 75.63 |
| 150 day SMA | 75.51 | 75.49 | 75.48 |
| 200 day SMA | 74.74 | 74.71 | 74.69 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
