Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 73.88 and 74.11
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 73.82 |
| Intraday Target 3 | 73.926666666667 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 74.16 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.95 (0.11%) | 73.80 | 73.80 - 74.03 | 0.6313 times | Thu 29 October 2026 | 73.87 (0.11%) | 73.36 | 73.36 - 73.97 | 0.3041 times | Wed 28 October 2026 | 73.79 (0.03%) | 73.20 | 73.20 - 73.86 | 0.4313 times | Tue 27 October 2026 | 73.77 (-0.22%) | 73.93 | 73.75 - 73.93 | 0.8197 times | Mon 26 October 2026 | 73.93 (-0.15%) | 73.52 | 73.52 - 74.08 | 4.8604 times | Fri 23 October 2026 | 74.04 (-0.11%) | 74.31 | 74.00 - 74.31 | 0.4826 times | Thu 22 October 2026 | 74.12 (0.08%) | 74.28 | 73.87 - 74.28 | 0.3537 times | Wed 21 October 2026 | 74.06 (0.04%) | 73.98 | 73.93 - 74.40 | 0.6396 times | Tue 20 October 2026 | 74.03 (0.19%) | 74.60 | 73.97 - 74.60 | 1.0659 times | Mon 19 October 2026 | 73.89 (-0.11%) | 73.93 | 73.81 - 73.98 | 0.4115 times | Fri 16 October 2026 | 73.97 (0.28%) | 73.98 | 73.85 - 74.23 | 0.3966 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.58 and 74.46
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 73.743333333333 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.95 (-0.12%) | 73.52 | 73.20 - 74.08 | 1.7832 times | Fri 23 October 2026 | 74.04 (0.09%) | 73.93 | 73.81 - 74.60 | 0.7473 times | Fri 16 October 2026 | 73.97 (0.39%) | 73.56 | 73.02 - 74.23 | 1.0388 times | Fri 09 October 2026 | 73.68 (-0.24%) | 73.62 | 73.33 - 74.09 | 0.9297 times | Fri 02 October 2026 | 73.86 (-0.78%) | 73.80 | 73.43 - 74.33 | 1.5837 times | Fri 25 September 2026 | 74.44 (-0.72%) | 74.71 | 73.72 - 75.09 | 0.5604 times | Fri 18 September 2026 | 74.98 (-1.03%) | 74.91 | 74.66 - 75.67 | 0.5566 times | Fri 11 September 2026 | 75.76 (-0.36%) | 75.92 | 75.68 - 76.33 | 0.5248 times | Fri 04 September 2026 | 76.03 (0.48%) | 75.34 | 75.34 - 76.19 | 0.629 times | Fri 28 August 2026 | 75.67 (-0.71%) | 76.01 | 75.40 - 76.37 | 1.6465 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 2.8174 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.49 and 75.07
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 73.856666666667 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.95 (-0.15%) | 73.83 | 73.02 - 74.60 | 0.7039 times | Wed 30 September 2026 | 74.06 (-2.31%) | 75.51 | 73.72 - 76.33 | 0.3622 times | Mon 31 August 2026 | 75.81 (0.99%) | 74.71 | 74.71 - 76.49 | 0.7319 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8491 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.5509 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4462 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.8333 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.3499 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.8972 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.2755 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6084 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 71.14 and 75.84
| Yearly Target 1 | 70.2 |
| Yearly Target 2 | 72.07 |
| Yearly Target 3 | 74.896666666667 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 79.6 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.95 (-1.71%) | 75.24 | 73.02 - 77.72 | 3.9622 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.8462 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2659 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4245 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4328 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2377 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1628 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.1868 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.2596 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2216 times | Fri 30 December 2016 | 76.26 (0%) | 83.60 | 75.73 - 83.71 | 0.1027 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 73.93 |
| 20 day DMA | 73.83 |
| 35 day DMA | 74.14 |
| 50 day DMA | 74.69 |
| 100 day DMA | 74.69 |
| 150 day DMA | 74.94 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.87 | 73.87 |
| 12 day EMA | 73.91 | 73.9 | 73.9 |
| 20 day EMA | 73.99 | 73.99 | 74 |
| 35 day EMA | 74.33 | 74.35 | 74.38 |
| 50 day EMA | 74.7 | 74.73 | 74.77 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 73.88 | 73.93 |
| 12 day SMA | 73.93 | 73.89 | 73.88 |
| 20 day SMA | 73.83 | 73.83 | 73.82 |
| 35 day SMA | 74.14 | 74.19 | 74.24 |
| 50 day SMA | 74.69 | 74.73 | 74.78 |
| 100 day SMA | 74.69 | 74.7 | 74.71 |
| 150 day SMA | 74.94 | 74.94 | 74.94 |
| 200 day SMA | 75.13 | 75.13 | 75.14 |


