ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 73.78 and 74.58

Intraday Target 173.6
Intraday Target 273.95
Intraday Target 374.403333333333
Intraday Target 474.75
Intraday Target 575.2

Daily price and volume Ishares 1

Date Closing Open Range Volume
Tue 24 March 2026 74.29 (-0.55%) 74.86 74.06 - 74.86 1.3981 times
Mon 23 March 2026 74.70 (0.66%) 74.21 74.21 - 74.90 0.6673 times
Fri 20 March 2026 74.21 (-0.66%) 74.22 74.09 - 74.44 0.3695 times
Thu 19 March 2026 74.70 (0%) 74.29 74.00 - 74.85 0.4239 times
Tue 17 March 2026 74.70 (0.23%) 74.79 74.61 - 74.85 1.0309 times
Mon 16 March 2026 74.53 (0.98%) 74.33 73.71 - 74.67 0.4846 times
Fri 13 March 2026 73.81 (-0.66%) 74.31 73.76 - 74.42 0.6503 times
Thu 12 March 2026 74.30 (-0.87%) 74.19 74.19 - 74.71 0.9216 times
Wed 11 March 2026 74.95 (-0.4%) 74.91 74.68 - 75.14 0.9342 times
Tue 10 March 2026 75.25 (0.01%) 74.84 74.84 - 75.54 3.1196 times
Mon 09 March 2026 75.24 (0.09%) 74.30 74.30 - 75.35 0.6144 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 74.18 and 75.02

Weekly Target 173.58
Weekly Target 273.93
Weekly Target 374.416666666667
Weekly Target 474.77
Weekly Target 575.26

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Tue 24 March 2026 74.29 (0.11%) 74.21 74.06 - 74.90 0.4406 times
Fri 20 March 2026 74.21 (0.54%) 74.33 73.71 - 74.85 0.4925 times
Fri 13 March 2026 73.81 (-1.81%) 74.30 73.76 - 75.54 1.3312 times
Fri 06 March 2026 75.17 (-1.76%) 76.26 74.39 - 76.26 1.5855 times
Fri 27 February 2026 76.52 (0.22%) 76.26 76.10 - 76.57 0.5109 times
Fri 20 February 2026 76.35 (-0.78%) 76.95 76.00 - 76.97 0.8898 times
Fri 13 February 2026 76.95 (0%) 76.87 76.77 - 76.99 0.0917 times
Fri 13 February 2026 76.95 (0.83%) 76.90 76.64 - 77.46 0.8579 times
Fri 06 February 2026 76.32 (-0.31%) 76.50 76.00 - 76.65 0.9093 times
Fri 30 January 2026 76.56 (0.59%) 76.43 76.29 - 77.72 2.8906 times
Fri 23 January 2026 76.11 (1.9%) 74.92 74.71 - 76.13 0.7608 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 72.73 and 75.28

Monthly Target 172.2
Monthly Target 273.25
Monthly Target 374.753333333333
Monthly Target 475.8
Monthly Target 577.3

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Tue 24 March 2026 74.29 (-2.91%) 76.26 73.71 - 76.26 1.1567 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.9793 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.3532 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.6455 times
Fri 28 November 2025 75.34 (0.35%) 74.71 74.35 - 76.02 0.5164 times
Fri 31 October 2025 75.08 (-1.44%) 76.61 74.86 - 76.61 0.9367 times
Tue 30 September 2025 76.18 (0.11%) 76.05 75.22 - 77.36 0.8461 times
Fri 29 August 2025 76.10 (3.17%) 74.33 74.26 - 76.76 0.7295 times
Thu 31 July 2025 73.76 (-3.66%) 77.07 73.76 - 77.07 0.7986 times
Mon 30 June 2025 76.56 (2.99%) 74.45 74.32 - 76.58 2.0381 times
Fri 30 May 2025 74.34 (0.41%) 74.21 72.26 - 74.84 1.4843 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 ISHG are 72 and 76.01

Yearly Target 171.23
Yearly Target 272.76
Yearly Target 375.24
Yearly Target 476.77
Yearly Target 579.25

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Tue 24 March 2026 74.29 (-1.26%) 75.24 73.71 - 77.72 1.7484 times
Wed 31 December 2025 75.24 (11.68%) 67.95 66.41 - 77.36 5.2465 times
Tue 31 December 2024 67.37 (-6.52%) 71.59 67.28 - 74.34 0.3735 times
Fri 29 December 2023 72.07 (3.56%) 69.08 66.88 - 72.50 0.6021 times
Fri 30 December 2022 69.59 (-10.95%) 77.92 63.26 - 78.69 0.5937 times
Fri 31 December 2021 78.15 (-8.24%) 85.39 77.50 - 85.79 0.3213 times
Thu 31 December 2020 85.17 (7.47%) 79.13 73.39 - 85.48 0.2184 times
Tue 31 December 2019 79.25 (-0.64%) 79.76 77.57 - 80.76 0.2506 times
Mon 31 December 2018 79.76 (-4.7%) 84.51 78.83 - 87.66 0.3482 times
Wed 27 December 2017 83.69 (9.74%) 76.04 0.00 - 86.10 0.2973 times
Fri 30 December 2016 76.26 (0%) 77.93 75.73 - 84.37 0.4484 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74.52
12 day DMA 74.65
20 day DMA 75.16
35 day DMA 75.76
50 day DMA 75.78
100 day DMA 75.55
150 day DMA 75.67
200 day DMA 75.63

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4774.5674.49
12 day EMA74.7374.8174.83
20 day EMA75.0275.175.14
35 day EMA75.2875.3475.38
50 day EMA75.675.6575.69

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5274.5774.39
12 day SMA74.6574.7374.8
20 day SMA75.1675.2675.35
35 day SMA75.7675.8175.87
50 day SMA75.7875.7975.79
100 day SMA75.5575.5675.57
150 day SMA75.6775.6875.68
200 day SMA75.6375.6475.63

Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top