NASDAQ Stock ISHG Historical charts - IShares 1-3 Year International Treasury Bond ETF
Historical charts for Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in NASDAQ under N A Deals in N A
Recent prices of ISHG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 69.72 | 69.67 to 69.88 | 0.64% | 0.12 times |
| 02 Thu May 2024 | 69.28 | 68.91 to 69.33 | 0.62% | 2.77 times |
| 01 Wed May 2024 | 68.85 | 68.73 to 69.04 | 0.35% | 0.32 times |
| 30 Tue Apr 2024 | 68.61 | 68.61 to 68.71 | -0.75% | 0.29 times |
| 29 Mon Apr 2024 | 69.13 | 68.90 to 69.20 | 0.33% | 1.3 times |
| 26 Fri Apr 2024 | 68.90 | 68.86 to 68.90 | -0.28% | 0.86 times |
| 25 Thu Apr 2024 | 69.09 | 69.00 to 69.09 | 0.19% | 0.12 times |
| 24 Wed Apr 2024 | 68.96 | 68.63 to 68.98 | -0.25% | 3.27 times |
| 23 Tue Apr 2024 | 69.13 | 69.05 to 69.19 | 0.58% | 0.62 times |
| 22 Mon Apr 2024 | 68.73 | 68.52 to 68.78 | -0.06% | 0.18 times |
| 19 Fri Apr 2024 | 68.77 | 68.67 to 68.79 | 0.03% | 0.27 times |
| 18 Thu Apr 2024 | 68.75 | 68.72 to 68.79 | 0.01% | 0.83 times |
Technical analysis forecast of ISHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISHG ISHG at this time. Stock is rising and might rise more.
It appears as if ISHG ISHG gave a large move recently.
Stock of ISHG (ISHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ISHG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISHG stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 69.22 as target. However if you take a buy trade in ISHG, then use 69.7 as stoploss and 70.2 as target.
Tomorrow's movement Prediction of ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.38
Tomorrow's movement Prediction of ISHG is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance