Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ISHG Historical charts - IShares 1-3 Year International Treasury Bond ETF
Historical charts for Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in NASDAQ under N A Deals in N A
Recent prices of ISHG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 75.62 | 75.57 to 75.86 | -0.2% | 0.48 times |
| 03 Wed Dec 2025 | 75.77 | 75.50 to 75.85 | 0.45% | 1.2 times |
| 02 Tue Dec 2025 | 75.43 | 75.07 to 75.45 | 0.15% | 0.14 times |
| 01 Mon Dec 2025 | 75.32 | 75.29 to 75.54 | -0.03% | 0.49 times |
| 28 Fri Nov 2025 | 75.34 | 75.19 to 75.49 | 0.19% | 0.21 times |
| 26 Wed Nov 2025 | 75.20 | 75.04 to 75.29 | 0.32% | 0.41 times |
| 25 Tue Nov 2025 | 74.96 | 74.90 to 75.18 | 0.21% | 0.35 times |
| 24 Mon Nov 2025 | 74.80 | 74.52 to 74.83 | 0.09% | 1.18 times |
| 21 Fri Nov 2025 | 74.73 | 74.35 to 74.78 | 0.03% | 1.74 times |
| 20 Thu Nov 2025 | 74.71 | 74.69 to 75.18 | -0.11% | 2.05 times |
| 19 Wed Nov 2025 | 74.79 | 74.75 to 75.09 | -0.51% | 2.23 times |
| 18 Tue Nov 2025 | 75.17 | 75.01 to 75.32 | -0.03% | 0.27 times |
Technical analysis forecast of ISHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISHG ISHG at this time. Stock is rising and might rise more.
It appears as if ISHG ISHG gave a large move recently.
Stock of ISHG (ISHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ISHG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISHG stays above 75.6, but if it comes below 75.6, then a intra day sell could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 75.29 as target. However if you take a buy trade in ISHG, then use 75.6 as stoploss and 75.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
