ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISHG Historical charts - IShares 1-3 Year International Treasury Bond ETF

Historical charts for Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.31
  • 12Day Average: 74.28
  • 20Day Average: 74.23
  • 50Day Average: 74.99
  • 100Day Average: 75.1
  • 150Day Average: 75.36

ISHG Indicators & signals

Indicator MACD (12,26,9)

74.32, 74.49, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.39, 17.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 74.40 74.19 to 74.54 -0.27% 0.77 times
15 Wed Jul 2026 74.60 74.19 to 74.73 0.39% 0.5 times
14 Tue Jul 2026 74.31 74.16 to 74.49 0.49% 0.54 times
13 Mon Jul 2026 73.95 73.86 to 74.34 -0.44% 0.6 times
10 Fri Jul 2026 74.28 74.17 to 74.47 0.01% 0.27 times
09 Thu Jul 2026 74.27 74.23 to 74.38 0.19% 0.87 times
08 Wed Jul 2026 74.13 73.89 to 74.21 -0.2% 1.99 times
07 Tue Jul 2026 74.28 74.12 to 74.42 -0.24% 0.41 times
06 Mon Jul 2026 74.46 74.23 to 74.50 0.08% 1.25 times
02 Thu Jul 2026 74.40 74.06 to 74.53 0.53% 2.4 times
01 Wed Jul 2026 74.01 74.00 to 74.56 -0.32% 1.16 times
30 Tue Jun 2026 74.25 74.10 to 74.29 0% 1.42 times

Technical analysis forecast of ISHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISHG ISHG at this time. Stock is rising and might rise more.

It appears as if ISHG ISHG gave a large move recently.

Stock of ISHG (ISHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ISHG is bullish for shortterm, and stock might move up till 74.6 or till 74.9. Use a stoploss of 74.39 and if this stock hits its stoploss, then it can fall down till 74.18

Tomorrow's movement Prediction of ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

 

Back to top