ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISHG Historical charts - IShares 1-3 Year International Treasury Bond ETF

Historical charts for Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.21
  • 12Day Average: 74.53
  • 20Day Average: 74.44
  • 50Day Average: 74.61
  • 100Day Average: 74.95
  • 150Day Average: 75.25

ISHG Indicators & signals

Indicator MACD (12,26,9)

74.77, 74.59, 0
Indicator MACD is in positive zone

Indicator ADX (14)

30, 28.89, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 75.46 75.16 to 75.50 0.16% 0.2 times
04 Tue Aug 2026 75.34 75.01 to 75.40 0.33% 0.96 times
03 Mon Aug 2026 75.09 74.71 to 75.24 0.03% 1.17 times
31 Fri Jul 2026 75.07 74.53 to 75.12 -0.03% 0.76 times
30 Thu Jul 2026 75.09 74.50 to 75.18 1.01% 2.93 times
29 Wed Jul 2026 74.34 73.95 to 74.45 0.23% 0.47 times
28 Tue Jul 2026 74.17 73.95 to 74.26 0.22% 0.74 times
27 Mon Jul 2026 74.01 73.78 to 74.06 0.09% 1.18 times
24 Fri Jul 2026 73.94 73.63 to 74.12 0% 0.49 times
24 Fri Jul 2026 73.94 73.63 to 74.12 0.09% 0.49 times
23 Thu Jul 2026 73.87 73.60 to 73.97 -0.3% 0.84 times
22 Wed Jul 2026 74.09 73.91 to 74.32 -0.08% 0.52 times

Technical analysis forecast of ISHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ISHG ISHG at this time. Stock is rising and might rise more.

It appears as if ISHG ISHG gave a large move recently.

Stock of ISHG (ISHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ISHG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISHG stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 74.62 as target. However if you take a buy trade in ISHG, then use 75.1 as stoploss and 75.7 as target.

Tomorrow's movement Prediction of ISHG is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

 

Back to top