Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ISHG Historical charts - IShares 1-3 Year International Treasury Bond ETF
Historical charts for Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in NASDAQ under N A Deals in N A
Recent prices of ISHG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 75.62 | 75.49 to 75.78 | -0.03% | 2.47 times |
| 01 Mon Jun 2026 | 75.64 | 75.52 to 76.04 | -0.41% | 1.32 times |
| 29 Fri May 2026 | 75.95 | 75.73 to 76.06 | 0.17% | 1.07 times |
| 28 Thu May 2026 | 75.82 | 75.59 to 75.89 | 0.3% | 0.94 times |
| 27 Wed May 2026 | 75.59 | 75.54 to 75.89 | 0.05% | 0.66 times |
| 26 Tue May 2026 | 75.55 | 75.15 to 75.76 | 0.33% | 1.05 times |
| 22 Fri May 2026 | 75.30 | 75.24 to 75.69 | -0.08% | 1.13 times |
| 21 Thu May 2026 | 75.36 | 75.06 to 75.39 | -0.08% | 0.83 times |
| 20 Wed May 2026 | 75.42 | 74.81 to 75.50 | 0.44% | 1.1 times |
| 19 Tue May 2026 | 75.09 | 74.90 to 75.30 | -0.48% | 1.07 times |
| 18 Mon May 2026 | 75.45 | 75.31 to 75.49 | 0.39% | 0.84 times |
| 15 Fri May 2026 | 75.16 | 75.07 to 75.49 | -0.56% | 1 times |
Technical analysis forecast for ISHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISHG ISHG at this time. Stock is falling and might fall more.
It appears as if ISHG ISHG gave a large move recently.
Stock of ISHG (ISHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ISHG is bearish for shortterm, and stock might move down till 75.2 or till 74.8. Use a stoploss of 75.65 and if the stock hits stoploss, then it can shoot up till 76.05
Tomorrow's movement Prediction of ISHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
