ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ISHG Historical charts - IShares 1-3 Year International Treasury Bond ETF

Historical charts for Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.98
  • 12Day Average: 73.85
  • 20Day Average: 73.83
  • 50Day Average: 74.81
  • 100Day Average: 74.71
  • 150Day Average: 74.96

ISHG Indicators & signals

Indicator MACD (12,26,9)

73.92, 74.11, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 17.39, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 73.77 73.75 to 73.93 -0.22% 0.71 times
26 Mon Oct 2026 73.93 73.52 to 74.08 -0.15% 4.2 times
23 Fri Oct 2026 74.04 74.00 to 74.31 -0.11% 0.42 times
22 Thu Oct 2026 74.12 73.87 to 74.28 0.08% 0.31 times
21 Wed Oct 2026 74.06 73.93 to 74.40 0.04% 0.55 times
20 Tue Oct 2026 74.03 73.97 to 74.60 0.19% 0.92 times
19 Mon Oct 2026 73.89 73.81 to 73.98 -0.11% 0.36 times
16 Fri Oct 2026 73.97 73.85 to 74.23 0.28% 0.34 times
15 Thu Oct 2026 73.76 73.42 to 73.86 0.41% 0.3 times
14 Wed Oct 2026 73.46 73.02 to 74.00 -0.3% 0.67 times
13 Tue Oct 2026 73.68 73.62 to 74.01 0.31% 1.93 times
12 Mon Oct 2026 73.45 73.37 to 73.61 -0.31% 0.3 times

Technical analysis forecast for ISHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISHG ISHG at this time. Stock is falling and might fall more.

It appears as if ISHG ISHG gave a large move recently.

Stock of ISHG (ISHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ISHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISHG stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 73.6 as target. However if you take a buy trade in ISHG, then use 73.8 as stoploss and 74.01 as target.

Tomorrow's movement Prediction of ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.93

Tomorrow's movement Prediction of ISHG is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ISHG Historical charts - Share IShares 1-3 Year International Treasury Bond ETF

 

Back to top