PVM Price Volume Measure charts IShares 1-3 Year International Treasury Bond ETF ISHG share NASDAQ Stock Exchange

Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 75.04
Daily Resistance: 75.43
5 Day Moving Average is 75
20 Day Moving Average is 75.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.21%	75.59	75.27	75.59	75.20	-21.39%
Fri 12 Jun 2026	0.07%	75.12	75.11	75.17	74.96	28.91%
Thu 11 Jun 2026	0.48%	74.51	75.06	75.23	74.51	1.28%
Wed 10 Jun 2026	-0.19%	75.37	74.70	75.37	74.63	0.34%
Tue 09 Jun 2026	0.15%	74.99	74.84	75.02	74.63	-26.76%
Mon 08 Jun 2026	0.08%	75.34	74.73	75.34	74.69	-38.56%
Fri 05 Jun 2026	-0.85%	75.05	74.67	75.05	74.57	-60.29%
Thu 04 Jun 2026	0.12%	75.51	75.31	75.55	75.25	-16.57%
Wed 03 Jun 2026	-0.53%	75.65	75.22	75.65	75.17	-46.48%
Tue 02 Jun 2026	-0.03%	75.70	75.62	75.78	75.49	11.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year International Treasury Bond ETF ISHG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!