PVM Price Volume Measure charts IShares 1-3 Year International Treasury Bond ETF ISHG share NASDAQ Stock Exchange

Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 75.05
Daily Resistance: 75.37
5 Day Moving Average is 75.24
20 Day Moving Average is 74.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.27%	75.47	75.26	75.47	75.15	-76.7%
Wed 05 Aug 2026	0.16%	75.16	75.46	75.50	75.16	-87.87%
Tue 04 Aug 2026	0.33%	75.01	75.34	75.40	75.01	-41.98%
Mon 03 Aug 2026	0.03%	74.71	75.09	75.24	74.71	-28.9%
Fri 31 Jul 2026	-0.03%	74.53	75.07	75.12	74.53	-53.99%
Thu 30 Jul 2026	1.01%	74.50	75.09	75.18	74.50	77.87%
Wed 29 Jul 2026	0.23%	74.00	74.34	74.45	73.95	-71.58%
Tue 28 Jul 2026	0.22%	74.00	74.17	74.26	73.95	-55.18%
Mon 27 Jul 2026	0.09%	73.78	74.01	74.06	73.78	-28.54%
Fri 24 Jul 2026	0%	73.63	73.94	74.12	73.63	-70.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year International Treasury Bond ETF ISHG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!