PVM Price Volume Measure charts IShares 1-3 Year International Treasury Bond ETF ISHG share NASDAQ Stock Exchange

Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 73.78
Daily Resistance: 74.58
5 Day Moving Average is 74.52
20 Day Moving Average is 75.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.55%	74.86	74.29	74.86	74.06	151.06%
Mon 23 Mar 2026	0.66%	74.21	74.70	74.90	74.21	19.82%
Fri 20 Mar 2026	-0.66%	74.22	74.21	74.44	74.09	-33.65%
Thu 19 Mar 2026	0%	74.29	74.70	74.85	74.00	-23.88%
Tue 17 Mar 2026	0.23%	74.79	74.70	74.85	74.61	85.12%
Mon 16 Mar 2026	0.98%	74.33	74.53	74.67	73.71	-12.99%
Fri 13 Mar 2026	-0.66%	74.31	73.81	74.42	73.76	16.76%
Thu 12 Mar 2026	-0.87%	74.19	74.30	74.71	74.19	65.5%
Wed 11 Mar 2026	-0.4%	74.91	74.95	75.14	74.68	67.75%
Tue 10 Mar 2026	0.01%	74.84	75.25	75.54	74.84	460.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year International Treasury Bond ETF ISHG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!