PVM Price Volume Measure charts IShares 1-3 Year International Treasury Bond ETF ISHG share NASDAQ Stock Exchange

Stock ISHG - Share IShares 1-3 Year International Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 73.67
Daily Resistance: 73.85
5 Day Moving Average is 73.98
20 Day Moving Average is 73.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.22%	73.93	73.77	73.93	73.75	-45.12%
Mon 26 Oct 2026	-0.15%	73.52	73.93	74.08	73.52	225.43%
Fri 23 Oct 2026	-0.11%	74.31	74.04	74.31	74.00	-67.69%
Thu 22 Oct 2026	0.08%	74.28	74.12	74.28	73.87	-76.32%
Wed 21 Oct 2026	0.04%	73.98	74.06	74.40	73.93	-57.18%
Tue 20 Oct 2026	0.19%	74.60	74.03	74.60	73.97	-28.63%
Mon 19 Oct 2026	-0.11%	73.93	73.89	73.98	73.81	-72.45%
Fri 16 Oct 2026	0.28%	73.98	73.97	74.23	73.85	-73.44%
Thu 15 Oct 2026	0.41%	73.42	73.76	73.86	73.42	-76.65%
Wed 14 Oct 2026	-0.3%	73.41	73.46	74.00	73.02	-47.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 1-3 Year International Treasury Bond ETF ISHG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!