Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 74.49 and 75.3
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 74.63 |
| Intraday Target 3 | 75.15 |
| Intraday Target 4 | 75.44 |
| Intraday Target 5 | 75.96 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.92 (-0.57%) | 75.56 | 74.86 - 75.67 | 0.9812 times | Tue 15 September 2026 | 75.35 (-0.09%) | 75.30 | 75.26 - 75.40 | 0.906 times | Mon 14 September 2026 | 75.42 (-0.45%) | 74.91 | 74.91 - 75.53 | 0.6906 times | Fri 11 September 2026 | 75.76 (0.05%) | 75.86 | 75.72 - 75.97 | 1.1419 times | Thu 10 September 2026 | 75.72 (-0.54%) | 76.00 | 75.68 - 76.00 | 1.0393 times | Wed 09 September 2026 | 76.13 (-0.14%) | 76.02 | 76.02 - 76.33 | 0.7829 times | Tue 08 September 2026 | 76.24 (0.28%) | 75.92 | 75.83 - 76.29 | 1.3265 times | Fri 04 September 2026 | 76.03 (-0.04%) | 75.78 | 75.78 - 76.15 | 1.6786 times | Thu 03 September 2026 | 76.06 (0.53%) | 75.92 | 75.92 - 76.19 | 0.5778 times | Wed 02 September 2026 | 75.66 (0.12%) | 75.51 | 75.51 - 75.75 | 0.8752 times | Tue 01 September 2026 | 75.57 (-0.32%) | 75.51 | 75.45 - 75.75 | 1.0735 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.89 and 75.7
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.92 (-1.11%) | 74.91 | 74.86 - 75.67 | 0.2699 times | Fri 11 September 2026 | 75.76 (-0.36%) | 75.92 | 75.68 - 76.33 | 0.4493 times | Fri 04 September 2026 | 76.03 (0.48%) | 75.34 | 75.34 - 76.19 | 0.5384 times | Fri 28 August 2026 | 75.67 (-0.71%) | 76.01 | 75.40 - 76.37 | 1.4094 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 2.4118 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.3716 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.5509 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 1.1098 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 2.2595 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.6293 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.9293 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.16 and 75.63
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 75.37 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.92 (-1.17%) | 75.51 | 74.86 - 76.33 | 0.1804 times | Mon 31 August 2026 | 75.81 (0.99%) | 74.71 | 74.71 - 76.49 | 0.7531 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8738 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.5959 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4591 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.8866 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.3891 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9233 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3126 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6261 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5009 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 72.07 and 76.32
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 73.02 |
| Yearly Target 3 | 75.37 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 79.62 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.92 (-0.43%) | 75.24 | 73.47 - 77.72 | 3.7413 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.9869 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2756 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.44 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4487 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2463 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1687 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.1936 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.2691 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2297 times | Fri 30 December 2016 | 76.26 (0%) | 81.86 | 75.73 - 84.06 | 0.1577 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.4
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term but the sell signal is initial and weak.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 75.72 |
| 20 day DMA | 75.88 |
| 35 day DMA | 75.64 |
| 50 day DMA | 75.21 |
| 100 day DMA | 75.19 |
| 150 day DMA | 75.25 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.6 | 75.73 |
| 12 day EMA | 75.63 | 75.76 | 75.83 |
| 20 day EMA | 75.64 | 75.72 | 75.76 |
| 35 day EMA | 75.45 | 75.48 | 75.49 |
| 50 day EMA | 75.15 | 75.16 | 75.15 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.68 | 75.85 |
| 12 day SMA | 75.72 | 75.79 | 75.85 |
| 20 day SMA | 75.88 | 75.91 | 75.93 |
| 35 day SMA | 75.64 | 75.62 | 75.58 |
| 50 day SMA | 75.21 | 75.19 | 75.17 |
| 100 day SMA | 75.19 | 75.2 | 75.2 |
| 150 day SMA | 75.25 | 75.26 | 75.27 |
| 200 day SMA | 75.35 | 75.35 | 75.35 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
