Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.35 and 75.96
| Intraday Target 1 | 74.88 |
| Intraday Target 2 | 75.21 |
| Intraday Target 3 | 75.486666666667 |
| Intraday Target 4 | 75.82 |
| Intraday Target 5 | 76.1 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.55 (0.33%) | 75.15 | 75.15 - 75.76 | 0.9701 times | Fri 22 May 2026 | 75.30 (-0.08%) | 75.69 | 75.24 - 75.69 | 1.0441 times | Thu 21 May 2026 | 75.36 (-0.08%) | 75.11 | 75.06 - 75.39 | 0.7673 times | Wed 20 May 2026 | 75.42 (0.44%) | 74.81 | 74.81 - 75.50 | 1.014 times | Tue 19 May 2026 | 75.09 (-0.48%) | 75.30 | 74.90 - 75.30 | 0.9866 times | Mon 18 May 2026 | 75.45 (0.39%) | 75.49 | 75.31 - 75.49 | 0.781 times | Fri 15 May 2026 | 75.16 (-0.56%) | 75.49 | 75.07 - 75.49 | 0.9263 times | Thu 14 May 2026 | 75.58 (-0.29%) | 75.76 | 75.53 - 75.76 | 0.5728 times | Wed 13 May 2026 | 75.80 (-0.18%) | 76.29 | 75.68 - 76.29 | 1.8005 times | Tue 12 May 2026 | 75.94 (-0.43%) | 76.37 | 75.74 - 76.37 | 1.1373 times | Mon 11 May 2026 | 76.27 (-0.2%) | 76.38 | 76.22 - 76.38 | 2.4308 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.35 and 75.96
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 75.486666666667 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.55 (0.33%) | 75.15 | 75.15 - 75.76 | 0.0733 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.3468 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.5186 times | Fri 08 May 2026 | 76.42 (0.57%) | 75.81 | 75.42 - 76.59 | 0.4939 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 4.7867 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.3034 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.5314 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.7141 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.1139 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.118 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.5334 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.29 and 76.07
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 75.65 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.55 (-0.61%) | 76.06 | 74.81 - 76.59 | 0.4336 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 2.0007 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.4731 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9791 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.392 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.664 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5312 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9385 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8704 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7174 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8215 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.51 and 78.76
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 73.44 |
| Yearly Target 3 | 75.58 |
| Yearly Target 4 | 77.69 |
| Yearly Target 5 | 79.83 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.55 (0.41%) | 75.24 | 73.47 - 77.72 | 2.7408 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.6243 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3197 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.5104 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5204 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2857 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1957 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2246 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.3121 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2665 times | Fri 30 December 2016 | 76.26 (0%) | 81.51 | 75.73 - 84.37 | 0.3443 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.5
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 75.61 |
| 20 day DMA | 75.71 |
| 35 day DMA | 75.67 |
| 50 day DMA | 75.23 |
| 100 day DMA | 75.53 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.36 | 75.39 |
| 12 day EMA | 75.52 | 75.52 | 75.56 |
| 20 day EMA | 75.57 | 75.57 | 75.6 |
| 35 day EMA | 75.41 | 75.4 | 75.41 |
| 50 day EMA | 75.22 | 75.21 | 75.21 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.32 | 75.3 |
| 12 day SMA | 75.61 | 75.67 | 75.75 |
| 20 day SMA | 75.71 | 75.72 | 75.74 |
| 35 day SMA | 75.67 | 75.63 | 75.59 |
| 50 day SMA | 75.23 | 75.21 | 75.2 |
| 100 day SMA | 75.53 | 75.53 | 75.53 |
| 150 day SMA | 75.5 | 75.5 | 75.5 |
| 200 day SMA | 75.59 | 75.59 | 75.59 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
