Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.04 and 75.43
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 75.12 |
| Intraday Target 3 | 75.353333333333 |
| Intraday Target 4 | 75.51 |
| Intraday Target 5 | 75.74 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.27 (0.21%) | 75.59 | 75.20 - 75.59 | 0.9446 times | Fri 12 June 2026 | 75.11 (0.07%) | 75.12 | 74.96 - 75.17 | 1.549 times | Thu 11 June 2026 | 75.06 (0.48%) | 74.51 | 74.51 - 75.23 | 1.217 times | Wed 10 June 2026 | 74.70 (-0.19%) | 75.37 | 74.63 - 75.37 | 1.2057 times | Tue 09 June 2026 | 74.84 (0.15%) | 74.99 | 74.63 - 75.02 | 0.8801 times | Mon 08 June 2026 | 74.73 (0.08%) | 75.34 | 74.69 - 75.34 | 0.7382 times | Fri 05 June 2026 | 74.67 (-0.85%) | 75.05 | 74.57 - 75.05 | 0.4771 times | Thu 04 June 2026 | 75.31 (0.12%) | 75.51 | 75.25 - 75.55 | 1.0026 times | Wed 03 June 2026 | 75.22 (-0.53%) | 75.65 | 75.17 - 75.65 | 0.6431 times | Tue 02 June 2026 | 75.62 (-0.03%) | 75.70 | 75.49 - 75.78 | 1.3427 times | Mon 01 June 2026 | 75.64 (-0.41%) | 75.95 | 75.52 - 76.04 | 0.7157 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.04 and 75.43
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 75.353333333333 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.27 (0.21%) | 75.59 | 75.20 - 75.59 | 0.1407 times | Fri 12 June 2026 | 75.11 (0.59%) | 75.34 | 74.51 - 75.37 | 0.8329 times | Fri 05 June 2026 | 74.67 (-1.69%) | 75.95 | 74.57 - 76.04 | 0.623 times | Fri 29 May 2026 | 75.95 (0.86%) | 75.15 | 75.15 - 76.06 | 0.3016 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.4025 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.6018 times | Fri 08 May 2026 | 76.42 (0.57%) | 75.81 | 75.42 - 76.59 | 0.5733 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 5.5554 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.3521 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.6167 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.8288 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.13 and 75.66
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 75.273333333333 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.27 (-0.9%) | 75.95 | 74.51 - 76.04 | 0.4035 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.5005 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 2.0565 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.5142 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.0064 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.4308 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6825 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5461 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9647 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8947 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7374 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.37 and 78.62
| Yearly Target 1 | 71.24 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 75.486666666667 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 79.74 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.27 (0.04%) | 75.24 | 73.47 - 77.72 | 2.8794 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.536 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3136 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.5006 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5105 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2803 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1919 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2203 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.3061 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2614 times | Fri 30 December 2016 | 76.26 (0%) | 82.67 | 75.73 - 84.37 | 0.327 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.24
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 75.18 |
| 20 day DMA | 75.29 |
| 35 day DMA | 75.53 |
| 50 day DMA | 75.52 |
| 100 day DMA | 75.57 |
| 150 day DMA | 75.48 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75 | 74.94 |
| 12 day EMA | 75.16 | 75.14 | 75.14 |
| 20 day EMA | 75.25 | 75.25 | 75.27 |
| 35 day EMA | 75.3 | 75.3 | 75.31 |
| 50 day EMA | 75.35 | 75.35 | 75.36 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.89 | 74.8 |
| 12 day SMA | 75.18 | 75.22 | 75.26 |
| 20 day SMA | 75.29 | 75.28 | 75.3 |
| 35 day SMA | 75.53 | 75.54 | 75.55 |
| 50 day SMA | 75.52 | 75.5 | 75.48 |
| 100 day SMA | 75.57 | 75.57 | 75.56 |
| 150 day SMA | 75.48 | 75.47 | 75.47 |
| 200 day SMA | 75.57 | 75.57 | 75.57 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
