Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.72 and 76.31
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 75.823333333333 |
| Intraday Target 4 | 76.2 |
| Intraday Target 5 | 76.41 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.98 (0.08%) | 75.45 | 75.45 - 76.04 | 0.3958 times | Tue 14 April 2026 | 75.92 (0.44%) | 75.89 | 75.85 - 76.02 | 0.5639 times | Mon 13 April 2026 | 75.59 (0.32%) | 75.10 | 74.63 - 75.62 | 0.7121 times | Fri 10 April 2026 | 75.35 (-0.01%) | 75.50 | 75.30 - 75.54 | 1.625 times | Thu 09 April 2026 | 75.36 (0.24%) | 74.71 | 74.71 - 75.52 | 0.7541 times | Wed 08 April 2026 | 75.18 (0.99%) | 75.00 | 75.00 - 75.38 | 0.593 times | Tue 07 April 2026 | 74.44 (0.39%) | 73.80 | 73.75 - 74.47 | 0.5137 times | Mon 06 April 2026 | 74.15 (0.04%) | 73.75 | 73.75 - 74.36 | 0.5428 times | Thu 02 April 2026 | 74.12 (-0.28%) | 74.49 | 73.98 - 74.49 | 0.6713 times | Wed 01 April 2026 | 74.33 (0.2%) | 75.03 | 74.32 - 75.33 | 3.6283 times | Tue 31 March 2026 | 74.18 (0.84%) | 74.00 | 73.61 - 74.22 | 1.318 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.31 and 76.72
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.98 (0.84%) | 75.10 | 74.63 - 76.04 | 0.3465 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.8351 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.3027 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.3075 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.6238 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.54 | 1.686 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 2.0081 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.6471 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 1.127 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1162 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 1.0866 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.87 and 77.16
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 75.256666666667 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.98 (2.43%) | 75.03 | 73.75 - 76.04 | 0.5633 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.6405 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.1219 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.5502 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.7395 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5916 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 1.073 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.9693 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.8357 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.9148 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.3348 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.73 and 78.98
| Yearly Target 1 | 71.47 |
| Yearly Target 2 | 73.73 |
| Yearly Target 3 | 75.723333333333 |
| Yearly Target 4 | 77.98 |
| Yearly Target 5 | 79.97 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.98 (0.98%) | 75.24 | 73.47 - 77.72 | 2.0538 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 5.0523 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3597 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.5798 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5717 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.3094 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.2103 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2413 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.3353 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2863 times | Fri 30 December 2016 | 76.26 (0%) | 80.50 | 75.73 - 84.37 | 0.404 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 74.85 |
| 20 day DMA | 74.63 |
| 35 day DMA | 74.95 |
| 50 day DMA | 75.43 |
| 100 day DMA | 75.47 |
| 150 day DMA | 75.55 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.44 | 75.2 |
| 12 day EMA | 75.14 | 74.99 | 74.82 |
| 20 day EMA | 75 | 74.9 | 74.79 |
| 35 day EMA | 75.22 | 75.17 | 75.13 |
| 50 day EMA | 75.57 | 75.55 | 75.54 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.48 | 75.18 |
| 12 day SMA | 74.85 | 74.67 | 74.49 |
| 20 day SMA | 74.63 | 74.56 | 74.46 |
| 35 day SMA | 74.95 | 74.96 | 74.97 |
| 50 day SMA | 75.43 | 75.44 | 75.45 |
| 100 day SMA | 75.47 | 75.46 | 75.45 |
| 150 day SMA | 75.55 | 75.55 | 75.56 |
| 200 day SMA | 75.6 | 75.6 | 75.6 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
