ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 74.83 and 75.86

Intraday Target 174
Intraday Target 274.63
Intraday Target 375.026666666667
Intraday Target 475.66
Intraday Target 576.06

Daily price and volume Ishares 1

Date Closing Open Range Volume
Tue 03 March 2026 75.27 (-0.53%) 74.39 74.39 - 75.42 1.9024 times
Mon 02 March 2026 75.67 (-1.11%) 76.26 75.54 - 76.26 2.2536 times
Fri 27 February 2026 76.52 (0.16%) 76.21 76.21 - 76.57 0.3937 times
Thu 26 February 2026 76.40 (-0.09%) 76.31 76.21 - 76.47 0.7232 times
Wed 25 February 2026 76.47 (0.24%) 76.16 76.10 - 76.50 0.3493 times
Tue 24 February 2026 76.29 (-0.09%) 76.20 76.10 - 76.36 0.5835 times
Mon 23 February 2026 76.36 (0.01%) 76.26 76.26 - 76.50 0.4749 times
Fri 20 February 2026 76.35 (0.2%) 76.58 76.14 - 76.58 0.7402 times
Thu 19 February 2026 76.20 (-0.08%) 76.46 76.00 - 76.46 1.4341 times
Wed 18 February 2026 76.26 (-0.69%) 76.92 76.26 - 76.92 1.1452 times
Tue 17 February 2026 76.79 (-0.21%) 76.95 76.50 - 76.97 1.0772 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 73.9 and 75.77

Weekly Target 173.44
Weekly Target 274.35
Weekly Target 375.306666666667
Weekly Target 476.22
Weekly Target 577.18

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Tue 03 March 2026 75.27 (-1.63%) 76.26 74.39 - 76.26 0.9856 times
Fri 27 February 2026 76.52 (0.22%) 76.26 76.10 - 76.57 0.5987 times
Fri 20 February 2026 76.35 (-0.78%) 76.95 76.00 - 76.97 1.0427 times
Fri 13 February 2026 76.95 (0%) 76.87 76.77 - 76.99 0.1075 times
Fri 13 February 2026 76.95 (0.83%) 76.90 76.64 - 77.46 1.0053 times
Fri 06 February 2026 76.32 (-0.31%) 76.50 76.00 - 76.65 1.0655 times
Fri 30 January 2026 76.56 (0.59%) 76.43 76.29 - 77.72 3.3874 times
Fri 23 January 2026 76.11 (1.9%) 74.92 74.71 - 76.13 0.8916 times
Fri 16 January 2026 74.69 (-0.12%) 75.02 74.41 - 75.25 0.6341 times
Fri 09 January 2026 74.78 (-0.41%) 75.02 74.69 - 75.49 0.2817 times
Fri 02 January 2026 75.09 (-0.4%) 75.49 75.05 - 75.50 0.4216 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 73.9 and 75.77

Monthly Target 173.44
Monthly Target 274.35
Monthly Target 375.306666666667
Monthly Target 476.22
Monthly Target 577.18

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Tue 03 March 2026 75.27 (-1.63%) 76.26 74.39 - 76.26 0.2778 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 1.0767 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.4876 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.7096 times
Fri 28 November 2025 75.34 (0.35%) 74.71 74.35 - 76.02 0.5677 times
Fri 31 October 2025 75.08 (-1.44%) 76.61 74.86 - 76.61 1.0298 times
Tue 30 September 2025 76.18 (0.11%) 76.05 75.22 - 77.36 0.9302 times
Fri 29 August 2025 76.10 (3.17%) 74.33 74.26 - 76.76 0.802 times
Thu 31 July 2025 73.76 (-3.66%) 77.07 73.76 - 77.07 0.8779 times
Mon 30 June 2025 76.56 (2.99%) 74.45 74.32 - 76.58 2.2406 times
Fri 30 May 2025 74.34 (0.41%) 74.21 72.26 - 74.84 1.6318 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 ISHG are 74.83 and 78.16

Yearly Target 172.46
Yearly Target 273.87
Yearly Target 375.793333333333
Yearly Target 477.2
Yearly Target 579.12

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Tue 03 March 2026 75.27 (0.04%) 75.24 74.39 - 77.72 1.3569 times
Wed 31 December 2025 75.24 (11.68%) 67.95 66.41 - 77.36 5.4954 times
Tue 31 December 2024 67.37 (-6.52%) 71.59 67.28 - 74.34 0.3912 times
Fri 29 December 2023 72.07 (3.56%) 69.08 66.88 - 72.50 0.6307 times
Fri 30 December 2022 69.59 (-10.95%) 77.92 63.26 - 78.69 0.6219 times
Fri 31 December 2021 78.15 (-8.24%) 85.39 77.50 - 85.79 0.3366 times
Thu 31 December 2020 85.17 (7.47%) 79.13 73.39 - 85.48 0.2287 times
Tue 31 December 2019 79.25 (-0.64%) 79.76 77.57 - 80.76 0.2625 times
Mon 31 December 2018 79.76 (-4.7%) 84.51 78.83 - 87.66 0.3648 times
Wed 27 December 2017 83.69 (9.74%) 76.04 0.00 - 86.10 0.3114 times
Fri 30 December 2016 76.26 (-2.13%) 77.98 75.73 - 84.37 0.4866 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 ISHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.31

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 76.07
12 day DMA 76.29
20 day DMA 76.43
35 day DMA 76.21
50 day DMA 75.89
100 day DMA 75.66
150 day DMA 75.72
200 day DMA 75.58

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8876.1976.45
12 day EMA76.1876.3576.47
20 day EMA76.2676.3676.43
35 day EMA76.1176.1676.19
50 day EMA75.9175.9475.95

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0776.2776.41
12 day SMA76.2976.4376.53
20 day SMA76.4376.4976.51
35 day SMA76.2176.276.18
50 day SMA75.8975.9175.91
100 day SMA75.6675.6675.66
150 day SMA75.7275.7275.72
200 day SMA75.5875.5775.56

Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top