Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 76.27 and 76.46
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 76.22 |
| Intraday Target 3 | 76.316666666667 |
| Intraday Target 4 | 76.41 |
| Intraday Target 5 | 76.51 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.32 (0.42%) | 76.22 | 76.22 - 76.41 | 0.266 times | Thu 05 February 2026 | 76.00 (-0.29%) | 76.21 | 76.00 - 76.21 | 0.4083 times | Wed 04 February 2026 | 76.22 (-0.24%) | 76.47 | 76.04 - 76.47 | 0.7296 times | Tue 03 February 2026 | 76.40 (0.29%) | 76.18 | 76.05 - 76.53 | 0.4148 times | Mon 02 February 2026 | 76.18 (-0.5%) | 76.50 | 76.05 - 76.65 | 0.5742 times | Fri 30 January 2026 | 76.56 (-0.92%) | 76.91 | 76.53 - 77.10 | 2.7866 times | Thu 29 January 2026 | 77.27 (0.25%) | 77.69 | 76.81 - 77.69 | 1.1791 times | Wed 28 January 2026 | 77.08 (-0.48%) | 77.72 | 76.79 - 77.72 | 1.5235 times | Tue 27 January 2026 | 77.45 (1.28%) | 76.69 | 76.69 - 77.63 | 1.693 times | Mon 26 January 2026 | 76.47 (0.47%) | 76.43 | 76.29 - 76.64 | 0.4249 times | Fri 23 January 2026 | 76.11 (0.71%) | 75.76 | 75.50 - 76.13 | 0.2569 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.84 and 76.49
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76.323333333333 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 1.2025 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 3.8229 times | Fri 23 January 2026 | 76.11 (1.9%) | 74.92 | 74.71 - 76.13 | 1.0062 times | Fri 16 January 2026 | 74.69 (-0.12%) | 75.02 | 74.41 - 75.25 | 0.7156 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.3179 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.4758 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 0.6931 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 0.8816 times | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.4425 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.4419 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.3133 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.84 and 76.49
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 76.323333333333 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 0.2839 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.4064 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6709 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5367 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9735 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8794 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7582 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.83 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.1183 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.5427 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.2065 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 75.37 and 78.68
| Yearly Target 1 | 72.84 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 76.15 |
| Yearly Target 4 | 77.89 |
| Yearly Target 5 | 79.46 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.32 (1.44%) | 75.24 | 74.41 - 77.72 | 0.8988 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 5.7866 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.4119 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.6641 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.6548 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.3544 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.2408 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2764 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.3841 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.3279 times | Fri 30 December 2016 | 76.26 (-2.13%) | 77.98 | 75.73 - 84.37 | 0.5124 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.43
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term but the sell signal is initial and weak.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 76.47 |
| 20 day DMA | 75.85 |
| 35 day DMA | 75.62 |
| 50 day DMA | 75.62 |
| 100 day DMA | 75.6 |
| 150 day DMA | 75.64 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.27 | 76.41 |
| 12 day EMA | 76.22 | 76.2 | 76.24 |
| 20 day EMA | 76.03 | 76 | 76 |
| 35 day EMA | 75.84 | 75.81 | 75.8 |
| 50 day EMA | 75.63 | 75.6 | 75.58 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 76.27 | 76.53 |
| 12 day SMA | 76.47 | 76.38 | 76.32 |
| 20 day SMA | 75.85 | 75.78 | 75.74 |
| 35 day SMA | 75.62 | 75.61 | 75.62 |
| 50 day SMA | 75.62 | 75.59 | 75.57 |
| 100 day SMA | 75.6 | 75.61 | 75.61 |
| 150 day SMA | 75.64 | 75.64 | 75.65 |
| 200 day SMA | 75.36 | 75.35 | 75.34 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
