Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 73.5 and 74.16
| Intraday Target 1 | 72.96 |
| Intraday Target 2 | 73.37 |
| Intraday Target 3 | 73.616666666667 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 74.28 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.79 (0.03%) | 73.20 | 73.20 - 73.86 | 0.4397 times | Tue 27 October 2026 | 73.77 (-0.22%) | 73.93 | 73.75 - 73.93 | 0.8356 times | Mon 26 October 2026 | 73.93 (-0.15%) | 73.52 | 73.52 - 74.08 | 4.9545 times | Fri 23 October 2026 | 74.04 (-0.11%) | 74.31 | 74.00 - 74.31 | 0.4919 times | Thu 22 October 2026 | 74.12 (0.08%) | 74.28 | 73.87 - 74.28 | 0.3605 times | Wed 21 October 2026 | 74.06 (0.04%) | 73.98 | 73.93 - 74.40 | 0.652 times | Tue 20 October 2026 | 74.03 (0.19%) | 74.60 | 73.97 - 74.60 | 1.0866 times | Mon 19 October 2026 | 73.89 (-0.11%) | 73.93 | 73.81 - 73.98 | 0.4195 times | Fri 16 October 2026 | 73.97 (0.28%) | 73.98 | 73.85 - 74.23 | 0.4043 times | Thu 15 October 2026 | 73.76 (0.41%) | 73.42 | 73.42 - 73.86 | 0.3555 times | Wed 14 October 2026 | 73.46 (-0.3%) | 73.41 | 73.02 - 74.00 | 0.7918 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.5 and 74.38
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 73.69 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.79 (-0.34%) | 73.52 | 73.20 - 74.08 | 1.584 times | Fri 23 October 2026 | 74.04 (0.09%) | 73.93 | 73.81 - 74.60 | 0.7654 times | Fri 16 October 2026 | 73.97 (0.39%) | 73.56 | 73.02 - 74.23 | 1.064 times | Fri 09 October 2026 | 73.68 (-0.24%) | 73.62 | 73.33 - 74.09 | 0.9522 times | Fri 02 October 2026 | 73.86 (-0.78%) | 73.80 | 73.43 - 74.33 | 1.6221 times | Fri 25 September 2026 | 74.44 (-0.72%) | 74.71 | 73.72 - 75.09 | 0.574 times | Fri 18 September 2026 | 74.98 (-1.03%) | 74.91 | 74.66 - 75.67 | 0.5701 times | Fri 11 September 2026 | 75.76 (-0.36%) | 75.92 | 75.68 - 76.33 | 0.5376 times | Fri 04 September 2026 | 76.03 (0.48%) | 75.34 | 75.34 - 76.19 | 0.6442 times | Fri 28 August 2026 | 75.67 (-0.71%) | 76.01 | 75.40 - 76.37 | 1.6864 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 2.8857 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 72.62 and 74.2
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 73.803333333333 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.79 (-0.36%) | 73.83 | 73.02 - 74.60 | 0.6753 times | Wed 30 September 2026 | 74.06 (-2.31%) | 75.51 | 73.72 - 76.33 | 0.3633 times | Mon 31 August 2026 | 75.81 (0.99%) | 74.71 | 74.71 - 76.49 | 0.7341 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8517 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.5556 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4475 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.839 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.354 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.8999 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.2795 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6103 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 71.06 and 75.76
| Yearly Target 1 | 70.14 |
| Yearly Target 2 | 71.97 |
| Yearly Target 3 | 74.843333333333 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 73.79 (-1.93%) | 75.24 | 73.02 - 77.72 | 3.9549 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.8508 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2662 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.425 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4334 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2379 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.163 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.187 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.2599 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2219 times | Fri 30 December 2016 | 76.26 (0%) | 83.86 | 75.73 - 83.86 | 0.1062 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.93
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 73.88 |
| 20 day DMA | 73.82 |
| 35 day DMA | 74.24 |
| 50 day DMA | 74.78 |
| 100 day DMA | 74.71 |
| 150 day DMA | 74.94 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.91 | 73.98 |
| 12 day EMA | 73.9 | 73.92 | 73.95 |
| 20 day EMA | 73.99 | 74.01 | 74.04 |
| 35 day EMA | 74.35 | 74.38 | 74.42 |
| 50 day EMA | 74.76 | 74.8 | 74.84 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 73.98 | 74.04 |
| 12 day SMA | 73.88 | 73.85 | 73.84 |
| 20 day SMA | 73.82 | 73.83 | 73.84 |
| 35 day SMA | 74.24 | 74.31 | 74.38 |
| 50 day SMA | 74.78 | 74.81 | 74.85 |
| 100 day SMA | 74.71 | 74.72 | 74.74 |
| 150 day SMA | 74.94 | 74.95 | 74.95 |
| 200 day SMA | 75.14 | 75.14 | 75.15 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
