Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 73.73 and 74.29
| Intraday Target 1 | 73.28 |
| Intraday Target 2 | 73.61 |
| Intraday Target 3 | 73.843333333333 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 74.4 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.93 (-0.15%) | 73.52 | 73.52 - 74.08 | 4.2002 times | Fri 23 October 2026 | 74.04 (-0.11%) | 74.31 | 74.00 - 74.31 | 0.417 times | Thu 22 October 2026 | 74.12 (0.08%) | 74.28 | 73.87 - 74.28 | 0.3056 times | Wed 21 October 2026 | 74.06 (0.04%) | 73.98 | 73.93 - 74.40 | 0.5527 times | Tue 20 October 2026 | 74.03 (0.19%) | 74.60 | 73.97 - 74.60 | 0.9212 times | Mon 19 October 2026 | 73.89 (-0.11%) | 73.93 | 73.81 - 73.98 | 0.3556 times | Fri 16 October 2026 | 73.97 (0.28%) | 73.98 | 73.85 - 74.23 | 0.3428 times | Thu 15 October 2026 | 73.76 (0.41%) | 73.42 | 73.42 - 73.86 | 0.3013 times | Wed 14 October 2026 | 73.46 (-0.3%) | 73.41 | 73.02 - 74.00 | 0.6712 times | Tue 13 October 2026 | 73.68 (0.31%) | 74.01 | 73.62 - 74.01 | 1.9323 times | Mon 12 October 2026 | 73.45 (-0.31%) | 73.56 | 73.37 - 73.61 | 0.2999 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.73 and 74.29
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 73.843333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.93 (-0.15%) | 73.52 | 73.52 - 74.08 | 1.302 times | Fri 23 October 2026 | 74.04 (0.09%) | 73.93 | 73.81 - 74.60 | 0.7911 times | Fri 16 October 2026 | 73.97 (0.39%) | 73.56 | 73.02 - 74.23 | 1.0997 times | Fri 09 October 2026 | 73.68 (-0.24%) | 73.62 | 73.33 - 74.09 | 0.9841 times | Fri 02 October 2026 | 73.86 (-0.78%) | 73.80 | 73.43 - 74.33 | 1.6765 times | Fri 25 September 2026 | 74.44 (-0.72%) | 74.71 | 73.72 - 75.09 | 0.5932 times | Fri 18 September 2026 | 74.98 (-1.03%) | 74.91 | 74.66 - 75.67 | 0.5892 times | Fri 11 September 2026 | 75.76 (-0.36%) | 75.92 | 75.68 - 76.33 | 0.5556 times | Fri 04 September 2026 | 76.03 (0.48%) | 75.34 | 75.34 - 76.19 | 0.6658 times | Fri 28 August 2026 | 75.67 (-0.71%) | 76.01 | 75.40 - 76.37 | 1.7429 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 2.9824 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.48 and 75.06
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 73.85 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.93 (-0.18%) | 73.83 | 73.02 - 74.60 | 0.6369 times | Wed 30 September 2026 | 74.06 (-2.31%) | 75.51 | 73.72 - 76.33 | 0.3648 times | Mon 31 August 2026 | 75.81 (0.99%) | 74.71 | 74.71 - 76.49 | 0.7371 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8552 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.562 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4494 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.8465 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.3596 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9037 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.2847 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6128 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 71.13 and 75.83
| Yearly Target 1 | 70.19 |
| Yearly Target 2 | 72.06 |
| Yearly Target 3 | 74.89 |
| Yearly Target 4 | 76.76 |
| Yearly Target 5 | 79.59 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 73.93 (-1.74%) | 75.24 | 73.02 - 77.72 | 3.9451 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.8571 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2666 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4257 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4341 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2383 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1632 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.1873 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.2603 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2222 times | Fri 30 December 2016 | 76.26 (0%) | 83.64 | 75.73 - 83.86 | 0.1072 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 73.84 |
| 20 day DMA | 73.84 |
| 35 day DMA | 74.38 |
| 50 day DMA | 74.85 |
| 100 day DMA | 74.74 |
| 150 day DMA | 74.95 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 74.01 | 74 |
| 12 day EMA | 73.95 | 73.95 | 73.93 |
| 20 day EMA | 74.04 | 74.05 | 74.05 |
| 35 day EMA | 74.38 | 74.41 | 74.43 |
| 50 day EMA | 74.82 | 74.86 | 74.89 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 74.03 | 74.01 |
| 12 day SMA | 73.84 | 73.82 | 73.8 |
| 20 day SMA | 73.84 | 73.85 | 73.87 |
| 35 day SMA | 74.38 | 74.44 | 74.5 |
| 50 day SMA | 74.85 | 74.89 | 74.91 |
| 100 day SMA | 74.74 | 74.75 | 74.77 |
| 150 day SMA | 74.95 | 74.95 | 74.96 |
| 200 day SMA | 75.15 | 75.15 | 75.16 |


