Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 68.8 and 69.15

Daily Target 168.51
Daily Target 268.73
Daily Target 368.856666666667
Daily Target 469.08
Daily Target 569.21

Daily price and volume Ishares 1

Date Closing Open Range Volume
Wed 24 April 2024 68.96 (-0.25%) 68.66 68.63 - 68.98 3.3434 times
Tue 23 April 2024 69.13 (0.58%) 69.05 69.05 - 69.19 0.6325 times
Mon 22 April 2024 68.73 (-0.06%) 68.52 68.52 - 68.78 0.1807 times
Fri 19 April 2024 68.77 (0.03%) 68.77 68.67 - 68.79 0.2711 times
Thu 18 April 2024 68.75 (0.01%) 68.79 68.72 - 68.79 0.8434 times
Wed 17 April 2024 68.74 (0.07%) 68.71 68.67 - 68.80 1.1747 times
Tue 16 April 2024 68.69 (-0.09%) 68.73 68.59 - 68.73 1.0241 times
Mon 15 April 2024 68.75 (-0.22%) 68.85 68.74 - 68.91 1.1145 times
Fri 12 April 2024 68.90 (-0.63%) 69.04 68.86 - 69.04 1.1145 times
Thu 11 April 2024 69.34 (-0.09%) 69.24 69.24 - 69.35 0.3012 times
Wed 10 April 2024 69.40 (-1.18%) 69.25 69.25 - 69.58 0.6928 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 68.74 and 69.41

Weekly Target 168.22
Weekly Target 268.59
Weekly Target 368.89
Weekly Target 469.26
Weekly Target 569.56

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Wed 24 April 2024 68.96 (0.28%) 68.52 68.52 - 69.19 0.8219 times
Fri 19 April 2024 68.77 (-0.19%) 68.85 68.59 - 68.91 0.8755 times
Fri 12 April 2024 68.90 (-1.57%) 70.14 68.86 - 70.31 0.6373 times
Fri 05 April 2024 70.00 (0.16%) 70.00 69.48 - 70.33 1.8285 times
Thu 28 March 2024 69.89 (-0.04%) 70.50 69.86 - 70.50 1.9893 times
Fri 22 March 2024 69.92 (-0.79%) 70.36 69.91 - 70.64 0.5003 times
Fri 15 March 2024 70.48 (-1%) 71.05 70.43 - 71.05 0.4765 times
Fri 08 March 2024 71.19 (1.48%) 70.24 70.18 - 71.34 2.5313 times
Fri 01 March 2024 70.15 (0.17%) 70.28 70.03 - 70.32 0.2621 times
Thu 29 February 2024 70.03 (0%) 70.28 70.03 - 70.28 0.0774 times
Thu 29 February 2024 70.03 (-0.14%) 70.26 70.03 - 70.28 1.1018 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 67.84 and 69.65

Monthly Target 167.46
Monthly Target 268.21
Monthly Target 369.27
Monthly Target 470.02
Monthly Target 571.08

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Wed 24 April 2024 68.96 (-1.33%) 70.00 68.52 - 70.33 0.6848 times
Thu 28 March 2024 69.89 (-0.2%) 70.10 69.86 - 71.34 0.9347 times
Thu 29 February 2024 70.03 (-0.48%) 70.41 69.22 - 70.81 0.5682 times
Wed 31 January 2024 70.37 (-2.36%) 71.59 70.06 - 71.85 0.6692 times
Fri 29 December 2023 72.07 (2.78%) 70.07 69.65 - 72.50 1.111 times
Thu 30 November 2023 70.12 (4.19%) 67.27 67.14 - 70.67 1.1178 times
Tue 31 October 2023 67.30 (-0.41%) 67.22 66.88 - 67.96 0.6435 times
Fri 29 September 2023 67.58 (-2.41%) 69.32 67.05 - 69.32 1.7224 times
Thu 31 August 2023 69.25 (-1.49%) 70.09 68.68 - 70.44 1.5 times
Mon 31 July 2023 70.30 (1.52%) 69.32 68.94 - 71.70 1.0483 times
Fri 30 June 2023 69.25 (0.48%) 69.00 68.43 - 70.13 2.5787 times

 monthly chart Ishares1

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.84

Munafa value: 45 as on Wed 24 April 2024

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.87 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 68.87
12 day DMA 69.03
20 day DMA 69.4
35 day DMA 69.89
50 day DMA 69.95
100 day DMA 70.32
150 day DMA 69.66
200 day DMA 69.56

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9368.9168.8
12 day EMA69.0869.169.1
20 day EMA69.3269.3669.38
35 day EMA69.5769.6169.64
50 day EMA69.8269.8669.89

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8768.8268.74
12 day SMA69.0369.1369.2
20 day SMA69.469.4669.51
35 day SMA69.8969.9369.96
50 day SMA69.9569.9669.97
100 day SMA70.3270.3470.34
150 day SMA69.6669.6569.64
200 day SMA69.5669.5769.58

Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top