Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 69.63 and 69.73

Daily Target 169.55
Daily Target 269.6
Daily Target 369.65
Daily Target 469.7
Daily Target 569.75

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 22 November 2024 69.65 (-0.29%) 69.60 69.60 - 69.70 1.6418 times
Thu 21 November 2024 69.85 (-0.34%) 69.85 69.85 - 69.85 0.4478 times
Wed 20 November 2024 70.09 (-0.37%) 70.04 70.04 - 70.09 1.4925 times
Tue 19 November 2024 70.35 (-0.04%) 70.32 70.27 - 70.37 1.6418 times
Mon 18 November 2024 70.38 (0.57%) 70.80 70.38 - 70.80 0.7463 times
Fri 15 November 2024 69.98 (0.2%) 69.80 69.80 - 70.12 2.2388 times
Thu 14 November 2024 69.84 (-0.39%) 70.20 69.84 - 70.20 0.4478 times
Wed 13 November 2024 70.11 (-0.57%) 70.14 70.11 - 70.14 0.7463 times
Tue 12 November 2024 70.51 (-0.4%) 70.51 70.51 - 70.51 0.1493 times
Mon 11 November 2024 70.79 (-0.49%) 70.79 70.79 - 70.79 0.4478 times
Fri 08 November 2024 71.14 (-0.41%) 71.30 70.95 - 71.30 0.597 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 69.03 and 70.23

Weekly Target 168.82
Weekly Target 269.23
Weekly Target 370.016666666667
Weekly Target 470.43
Weekly Target 571.22

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 22 November 2024 69.65 (-0.47%) 70.80 69.60 - 70.80 0.1555 times
Fri 15 November 2024 69.98 (-1.63%) 70.79 69.80 - 70.79 0.1049 times
Fri 08 November 2024 71.14 (-0.45%) 71.68 70.37 - 72.58 0.4819 times
Fri 01 November 2024 71.46 (0%) 72.38 71.37 - 72.38 0.2293 times
Fri 25 October 2024 71.46 (-0.86%) 71.31 71.31 - 71.89 0.2876 times
Fri 18 October 2024 72.08 (-0.62%) 72.05 71.93 - 72.43 0.8201 times
Fri 11 October 2024 72.53 (-0.19%) 72.64 71.70 - 72.64 0.5674 times
Fri 04 October 2024 72.67 (-2.11%) 74.18 72.67 - 74.22 0.1632 times
Fri 27 September 2024 74.24 (0.56%) 73.77 73.66 - 74.34 3.4629 times
Fri 20 September 2024 73.83 (0.56%) 73.61 73.27 - 74.02 3.7272 times
Fri 13 September 2024 73.42 (0.62%) 72.29 71.98 - 73.49 5.5888 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 68.14 and 71.12

Monthly Target 167.63
Monthly Target 268.64
Monthly Target 370.61
Monthly Target 471.62
Monthly Target 573.59

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 22 November 2024 69.65 (-2.85%) 71.54 69.60 - 72.58 0.1903 times
Thu 31 October 2024 71.69 (-3.1%) 74.03 71.31 - 74.03 0.4318 times
Mon 30 September 2024 73.98 (1.48%) 72.83 71.98 - 74.34 2.9957 times
Fri 30 August 2024 72.90 (2.98%) 70.66 70.63 - 74.23 0.6971 times
Wed 31 July 2024 70.79 (1.87%) 69.60 68.87 - 71.59 0.8338 times
Fri 28 June 2024 69.49 (-0.86%) 70.30 69.14 - 70.54 1.9131 times
Fri 31 May 2024 70.09 (2.16%) 68.73 68.73 - 70.38 0.9226 times
Tue 30 April 2024 68.61 (-1.83%) 70.00 68.52 - 70.33 0.6829 times
Thu 28 March 2024 69.89 (-0.2%) 70.10 69.86 - 71.34 0.8288 times
Thu 29 February 2024 70.03 (-0.48%) 70.41 69.22 - 70.81 0.5039 times
Wed 31 January 2024 70.37 (-2.36%) 71.59 70.06 - 71.85 0.5934 times

 monthly chart Ishares1

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 70.06
12 day DMA 70.34
20 day DMA 70.83
35 day DMA 71.36
50 day DMA 72.05
100 day DMA 72.02
150 day DMA 71.27
200 day DMA 70.94

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9670.1170.24
12 day EMA70.3370.4570.56
20 day EMA70.7170.8270.92
35 day EMA71.3471.4471.53
50 day EMA71.9372.0272.11

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0670.1370.13
12 day SMA70.3470.4570.63
20 day SMA70.8370.9271.01
35 day SMA71.3671.4471.54
50 day SMA72.0572.1272.19
100 day SMA72.0272.0272.03
150 day SMA71.2771.2771.26
200 day SMA70.9470.9470.94

Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top