Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 74.79 and 75.07
| Intraday Target 1 | 74.58 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 74.856666666667 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75.14 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.87 (0%) | 74.71 | 74.71 - 74.99 | 1.3616 times | Tue 13 January 2026 | 74.87 (-0.17%) | 75.01 | 74.78 - 75.01 | 1.6089 times | Mon 12 January 2026 | 75.00 (0.29%) | 75.02 | 74.98 - 75.23 | 1.7311 times | Fri 09 January 2026 | 74.78 (-0.21%) | 75.26 | 74.69 - 75.26 | 0.975 times | Thu 08 January 2026 | 74.94 (-0.13%) | 75.03 | 74.81 - 75.03 | 0.8073 times | Wed 07 January 2026 | 75.04 (-0.11%) | 75.13 | 75.04 - 75.30 | 0.5031 times | Tue 06 January 2026 | 75.12 (-0.21%) | 75.49 | 75.06 - 75.49 | 0.7817 times | Mon 05 January 2026 | 75.28 (0.25%) | 75.02 | 75.01 - 75.30 | 0.5088 times | Fri 02 January 2026 | 75.09 (-0.2%) | 75.24 | 75.05 - 75.31 | 1.0546 times | Wed 31 December 2025 | 75.24 (-0.08%) | 75.11 | 75.11 - 75.25 | 0.668 times | Tue 30 December 2025 | 75.30 (-0.11%) | 75.50 | 75.22 - 75.50 | 1.9699 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.53 and 75.05
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 74.936666666667 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.87 (0.12%) | 75.02 | 74.71 - 75.23 | 0.7797 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.5931 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.8877 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 1.2931 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 1.6448 times | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.8255 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.8245 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.5846 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.8249 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.742 times | Fri 07 November 2025 | 75.18 (0.13%) | 74.71 | 74.61 - 75.32 | 1.0895 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.38 and 75.18
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 75.016666666667 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.87 (-0.49%) | 75.24 | 74.69 - 75.49 | 0.1829 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6263 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5011 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9088 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8209 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7078 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7748 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 1.9775 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4401 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.0599 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2093 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.38 and 75.18
| Yearly Target 1 | 74.22 |
| Yearly Target 2 | 74.54 |
| Yearly Target 3 | 75.016666666667 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 75.82 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.87 (-0.49%) | 75.24 | 74.69 - 75.49 | 0.1132 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 6.2862 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.4475 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.7214 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.7114 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.385 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.2616 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.3003 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.4172 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.3562 times | Fri 30 December 2016 | 76.26 (-2.13%) | 77.98 | 75.73 - 84.37 | 0.5566 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 75.08 |
| 20 day DMA | 75.26 |
| 35 day DMA | 75.39 |
| 50 day DMA | 75.29 |
| 100 day DMA | 75.59 |
| 150 day DMA | 75.59 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 74.95 | 74.99 |
| 12 day EMA | 75.06 | 75.1 | 75.14 |
| 20 day EMA | 75.17 | 75.2 | 75.24 |
| 35 day EMA | 75.21 | 75.23 | 75.25 |
| 50 day EMA | 75.26 | 75.28 | 75.3 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.93 | 74.98 |
| 12 day SMA | 75.08 | 75.12 | 75.17 |
| 20 day SMA | 75.26 | 75.32 | 75.38 |
| 35 day SMA | 75.39 | 75.38 | 75.38 |
| 50 day SMA | 75.29 | 75.3 | 75.3 |
| 100 day SMA | 75.59 | 75.6 | 75.61 |
| 150 day SMA | 75.59 | 75.59 | 75.59 |
| 200 day SMA | 75.08 | 75.06 | 75.04 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
