Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.13 and 75.54
| Intraday Target 1 | 74.81 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 75.216666666667 |
| Intraday Target 4 | 75.44 |
| Intraday Target 5 | 75.63 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.26 (-0.01%) | 74.99 | 74.99 - 75.40 | 1.3266 times | Tue 20 January 2026 | 75.27 (0.78%) | 74.92 | 74.92 - 75.99 | 2.2674 times | Fri 16 January 2026 | 74.69 (0.01%) | 74.41 | 74.41 - 74.80 | 1.6543 times | Thu 15 January 2026 | 74.68 (-0.25%) | 75.25 | 74.58 - 75.25 | 0.4211 times | Wed 14 January 2026 | 74.87 (0%) | 74.71 | 74.71 - 74.99 | 0.8439 times | Tue 13 January 2026 | 74.87 (-0.17%) | 75.01 | 74.78 - 75.01 | 0.9972 times | Mon 12 January 2026 | 75.00 (0.29%) | 75.02 | 74.98 - 75.23 | 1.0729 times | Fri 09 January 2026 | 74.78 (-0.21%) | 75.26 | 74.69 - 75.26 | 0.6043 times | Thu 08 January 2026 | 74.94 (-0.13%) | 75.03 | 74.81 - 75.03 | 0.5004 times | Wed 07 January 2026 | 75.04 (-0.11%) | 75.13 | 75.04 - 75.30 | 0.3118 times | Tue 06 January 2026 | 75.12 (-0.21%) | 75.49 | 75.06 - 75.49 | 0.4845 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.09 and 76.16
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 75.39 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.26 (0.76%) | 74.92 | 74.92 - 75.99 | 0.8925 times | Fri 16 January 2026 | 74.69 (-0.12%) | 75.02 | 74.41 - 75.25 | 1.2391 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.5504 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.8239 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 1.2001 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 1.5265 times | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.7661 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.7652 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.5425 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.6936 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.6887 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.84 and 76.42
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 75.22 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.26 (0.03%) | 75.24 | 74.41 - 75.99 | 0.3557 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6152 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.4922 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.8928 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8065 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.6954 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7612 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 1.9426 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4148 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.0236 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2057 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.84 and 76.42
| Yearly Target 1 | 73.64 |
| Yearly Target 2 | 74.45 |
| Yearly Target 3 | 75.22 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.26 (0.03%) | 75.24 | 74.41 - 75.99 | 0.2216 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 6.2172 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.4426 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.7135 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.7036 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.3808 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.2588 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.297 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.4127 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.3523 times | Fri 30 December 2016 | 76.26 (-2.13%) | 77.98 | 75.73 - 84.37 | 0.5505 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.97
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 74.98 |
| 20 day DMA | 75.1 |
| 35 day DMA | 75.37 |
| 50 day DMA | 75.3 |
| 100 day DMA | 75.56 |
| 150 day DMA | 75.59 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.95 | 74.79 |
| 12 day EMA | 75.04 | 75 | 74.95 |
| 20 day EMA | 75.12 | 75.1 | 75.08 |
| 35 day EMA | 75.16 | 75.15 | 75.14 |
| 50 day EMA | 75.24 | 75.24 | 75.24 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 74.88 | 74.82 |
| 12 day SMA | 74.98 | 74.97 | 74.97 |
| 20 day SMA | 75.1 | 75.08 | 75.12 |
| 35 day SMA | 75.37 | 75.38 | 75.37 |
| 50 day SMA | 75.3 | 75.29 | 75.28 |
| 100 day SMA | 75.56 | 75.57 | 75.58 |
| 150 day SMA | 75.59 | 75.59 | 75.59 |
| 200 day SMA | 75.16 | 75.14 | 75.12 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
