Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.81 and 76.14
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 76.036666666667 |
| Intraday Target 4 | 76.24 |
| Intraday Target 5 | 76.37 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.12 (-0.07%) | 76.16 | 75.83 - 76.16 | 0.4622 times | Wed 26 August 2026 | 76.17 (-0.25%) | 76.37 | 75.65 - 76.37 | 0.2754 times | Tue 25 August 2026 | 76.36 (0.29%) | 76.23 | 76.15 - 76.36 | 0.569 times | Mon 24 August 2026 | 76.14 (-0.09%) | 76.01 | 75.98 - 76.31 | 2.0852 times | Fri 21 August 2026 | 76.21 (0.03%) | 76.11 | 76.11 - 76.49 | 3.1078 times | Thu 20 August 2026 | 76.19 (0.08%) | 75.83 | 75.83 - 76.25 | 2.0671 times | Wed 19 August 2026 | 76.13 (0.79%) | 76.00 | 76.00 - 76.26 | 0.3945 times | Tue 18 August 2026 | 75.53 (-0.24%) | 74.98 | 74.98 - 75.67 | 0.1563 times | Mon 17 August 2026 | 75.71 (0.11%) | 75.66 | 75.61 - 75.85 | 0.6947 times | Fri 14 August 2026 | 75.63 (0.28%) | 75.33 | 75.33 - 75.80 | 0.1877 times | Thu 13 August 2026 | 75.42 (0.12%) | 75.00 | 75.00 - 75.54 | 0.1515 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.89 and 76.61
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 76.046666666667 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.12 (-0.12%) | 76.01 | 75.65 - 76.37 | 0.7324 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 1.3864 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.2136 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.3167 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 0.6379 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 1.2988 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.3618 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.5342 times | Thu 02 July 2026 | 74.40 (0.51%) | 73.87 | 73.87 - 74.56 | 1.9696 times | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 2.5486 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.5285 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.42 and 77.2
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 75.773333333333 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.12 (1.4%) | 74.71 | 74.71 - 76.49 | 0.697 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8496 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.5518 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4464 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.8345 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.3507 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.8977 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.2763 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6088 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.4871 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.8606 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.8 and 79.05
| Yearly Target 1 | 71.52 |
| Yearly Target 2 | 73.82 |
| Yearly Target 3 | 75.77 |
| Yearly Target 4 | 78.07 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.12 (1.17%) | 75.24 | 73.47 - 77.72 | 3.6867 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.0217 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.278 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4439 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4526 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2485 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1702 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.1953 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.2714 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2317 times | Fri 30 December 2016 | 76.26 (0%) | 83.17 | 75.73 - 84.06 | 0.1782 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 75.91 |
| 20 day DMA | 75.68 |
| 35 day DMA | 75.07 |
| 50 day DMA | 74.81 |
| 100 day DMA | 75.18 |
| 150 day DMA | 75.32 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.16 | 76.15 |
| 12 day EMA | 75.93 | 75.89 | 75.84 |
| 20 day EMA | 75.67 | 75.62 | 75.56 |
| 35 day EMA | 75.35 | 75.3 | 75.25 |
| 50 day EMA | 74.97 | 74.92 | 74.87 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.21 | 76.21 |
| 12 day SMA | 75.91 | 75.86 | 75.79 |
| 20 day SMA | 75.68 | 75.63 | 75.54 |
| 35 day SMA | 75.07 | 75.02 | 74.96 |
| 50 day SMA | 74.81 | 74.8 | 74.78 |
| 100 day SMA | 75.18 | 75.16 | 75.14 |
| 150 day SMA | 75.32 | 75.31 | 75.3 |
| 200 day SMA | 75.31 | 75.31 | 75.3 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
