ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 73.92 and 74.43

Intraday Target 173.82
Intraday Target 274.02
Intraday Target 374.333333333333
Intraday Target 474.53
Intraday Target 574.84

Daily price and volume Ishares 1

Date Closing Open Range Volume
Mon 22 June 2026 74.21 (-0.24%) 74.65 74.14 - 74.65 1.4152 times
Thu 18 June 2026 74.39 (-0.24%) 74.57 74.36 - 74.63 0.9828 times
Wed 17 June 2026 74.57 (-1.07%) 75.49 74.38 - 75.49 1.1179 times
Tue 16 June 2026 75.38 (0.15%) 75.27 75.25 - 75.49 0.7182 times
Mon 15 June 2026 75.27 (0.21%) 75.59 75.20 - 75.59 0.8335 times
Fri 12 June 2026 75.11 (0.07%) 75.12 74.96 - 75.17 1.3668 times
Thu 11 June 2026 75.06 (0.48%) 74.51 74.51 - 75.23 1.0738 times
Wed 10 June 2026 74.70 (-0.19%) 75.37 74.63 - 75.37 1.0639 times
Tue 09 June 2026 74.84 (0.15%) 74.99 74.63 - 75.02 0.7766 times
Mon 08 June 2026 74.73 (0.08%) 75.34 74.69 - 75.34 0.6514 times
Fri 05 June 2026 74.67 (-0.85%) 75.05 74.57 - 75.05 0.421 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 73.92 and 74.43

Weekly Target 173.82
Weekly Target 274.02
Weekly Target 374.333333333333
Weekly Target 474.53
Weekly Target 574.84

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Mon 22 June 2026 74.21 (-0.24%) 74.65 74.14 - 74.65 0.2366 times
Thu 18 June 2026 74.39 (-0.96%) 75.59 74.36 - 75.59 0.6107 times
Fri 12 June 2026 75.11 (0.59%) 75.34 74.51 - 75.37 0.8248 times
Fri 05 June 2026 74.67 (-1.69%) 75.95 74.57 - 76.04 0.6169 times
Fri 29 May 2026 75.95 (0.86%) 75.15 75.15 - 76.06 0.2987 times
Fri 22 May 2026 75.30 (0.19%) 75.49 74.81 - 75.69 0.3986 times
Fri 15 May 2026 75.16 (-1.65%) 76.38 75.07 - 76.38 0.596 times
Fri 08 May 2026 76.42 (0.57%) 75.81 75.42 - 76.59 0.5677 times
Fri 01 May 2026 75.99 (0.36%) 75.78 75.16 - 76.34 5.5013 times
Fri 24 April 2026 75.72 (-0.53%) 76.12 75.21 - 76.21 0.3486 times
Fri 17 April 2026 76.12 (1.02%) 75.10 74.63 - 76.50 0.6107 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 73.23 and 75.13

Monthly Target 172.9
Monthly Target 273.55
Monthly Target 374.796666666667
Monthly Target 475.45
Monthly Target 576.7

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 22 June 2026 74.21 (-2.29%) 75.95 74.14 - 76.04 0.5739 times
Fri 29 May 2026 75.95 (-0.08%) 76.06 74.81 - 76.59 0.4916 times
Thu 30 April 2026 76.01 (2.47%) 75.03 73.75 - 76.50 2.02 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.4873 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.9885 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.4054 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.6704 times
Fri 28 November 2025 75.34 (0.35%) 74.71 74.35 - 76.02 0.5364 times
Fri 31 October 2025 75.08 (-1.44%) 76.61 74.86 - 76.61 0.9476 times
Tue 30 September 2025 76.18 (0.11%) 76.05 75.22 - 77.36 0.8788 times
Fri 29 August 2025 76.10 (3.17%) 74.33 74.26 - 76.76 0.7244 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 ISHG are 71.72 and 75.97

Yearly Target 170.88
Yearly Target 272.55
Yearly Target 375.133333333333
Yearly Target 476.8
Yearly Target 579.38

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 22 June 2026 74.21 (-1.37%) 75.24 73.47 - 77.72 2.9326 times
Wed 31 December 2025 75.24 (11.68%) 67.95 66.41 - 77.36 4.5021 times
Tue 31 December 2024 67.37 (-6.52%) 71.59 67.28 - 74.34 0.3112 times
Fri 29 December 2023 72.07 (3.56%) 69.08 66.88 - 72.50 0.4969 times
Fri 30 December 2022 69.59 (-10.95%) 77.92 63.26 - 78.69 0.5066 times
Fri 31 December 2021 78.15 (-8.24%) 85.39 77.50 - 85.79 0.2782 times
Thu 31 December 2020 85.17 (7.47%) 79.13 73.39 - 85.48 0.1905 times
Tue 31 December 2019 79.25 (-0.64%) 79.76 77.57 - 80.76 0.2186 times
Mon 31 December 2018 79.76 (-4.7%) 84.51 78.83 - 87.66 0.3038 times
Wed 27 December 2017 83.69 (9.74%) 76.04 0.00 - 86.10 0.2594 times
Fri 30 December 2016 76.26 (0%) 82.34 75.73 - 84.37 0.2656 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.79 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74.76
12 day DMA 74.85
20 day DMA 75.15
35 day DMA 75.41
50 day DMA 75.51
100 day DMA 75.52
150 day DMA 75.46
200 day DMA 75.55

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5974.7874.98
12 day EMA74.8674.9875.09
20 day EMA75.0275.1175.19
35 day EMA75.275.2675.31
50 day EMA75.3675.4175.45

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7674.9475.08
12 day SMA74.8574.9475.04
20 day SMA75.1575.275.26
35 day SMA75.4175.4775.49
50 day SMA75.5175.5375.55
100 day SMA75.5275.5475.56
150 day SMA75.4675.4775.47
200 day SMA75.5575.5675.56

Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top