Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.87 and 76.33
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 75.98 |
| Intraday Target 3 | 76.22 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 76.68 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.20 (-0.08%) | 76.46 | 76.00 - 76.46 | 1.6208 times | Wed 18 February 2026 | 76.26 (-0.69%) | 76.92 | 76.26 - 76.92 | 1.2943 times | Tue 17 February 2026 | 76.79 (-0.21%) | 76.95 | 76.50 - 76.97 | 1.2175 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.5122 times | Fri 13 February 2026 | 76.95 (0.12%) | 76.87 | 76.77 - 76.99 | 0.5122 times | Thu 12 February 2026 | 76.86 (-0.05%) | 77.46 | 76.77 - 77.46 | 0.8632 times | Wed 11 February 2026 | 76.90 (-0.03%) | 76.96 | 76.75 - 77.04 | 0.8899 times | Tue 10 February 2026 | 76.92 (0%) | 77.25 | 76.83 - 77.25 | 1.274 times | Mon 09 February 2026 | 76.92 (0.79%) | 76.90 | 76.64 - 76.98 | 1.2516 times | Fri 06 February 2026 | 76.32 (0.42%) | 76.22 | 76.22 - 76.41 | 0.5644 times | Thu 05 February 2026 | 76.00 (-0.29%) | 76.21 | 76.00 - 76.21 | 0.8664 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.62 and 76.59
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.20 (-0.97%) | 76.95 | 76.00 - 76.97 | 0.9349 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1159 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 1.0838 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 1.1487 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 3.6518 times | Fri 23 January 2026 | 76.11 (1.9%) | 74.92 | 74.71 - 76.13 | 0.9612 times | Fri 16 January 2026 | 74.69 (-0.12%) | 75.02 | 74.41 - 75.25 | 0.6836 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.3037 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.4545 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 0.6621 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 0.8422 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.37 and 76.83
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 76.553333333333 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.20 (-0.47%) | 76.50 | 76.00 - 77.46 | 0.7709 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3359 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6372 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5098 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9247 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8353 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7202 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7884 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0121 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4654 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.0959 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 75.31 and 78.62
| Yearly Target 1 | 72.8 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 76.11 |
| Yearly Target 4 | 77.81 |
| Yearly Target 5 | 79.42 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.20 (1.28%) | 75.24 | 74.41 - 77.72 | 1.1472 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 5.6287 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.4007 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.646 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.637 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.3448 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.2343 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2689 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.3736 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.319 times | Fri 30 December 2016 | 76.26 (-2.13%) | 77.98 | 75.73 - 84.37 | 0.4984 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.86
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term but the sell signal is initial and weak.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 76.61 |
| 20 day DMA | 76.64 |
| 35 day DMA | 75.96 |
| 50 day DMA | 75.86 |
| 100 day DMA | 75.64 |
| 150 day DMA | 75.7 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 76.65 | 76.84 |
| 12 day EMA | 76.56 | 76.62 | 76.68 |
| 20 day EMA | 76.44 | 76.46 | 76.48 |
| 35 day EMA | 76.22 | 76.22 | 76.22 |
| 50 day EMA | 75.91 | 75.9 | 75.89 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 76.76 | 76.89 |
| 12 day SMA | 76.61 | 76.62 | 76.62 |
| 20 day SMA | 76.64 | 76.61 | 76.56 |
| 35 day SMA | 75.96 | 75.93 | 75.91 |
| 50 day SMA | 75.86 | 75.85 | 75.84 |
| 100 day SMA | 75.64 | 75.64 | 75.63 |
| 150 day SMA | 75.7 | 75.69 | 75.69 |
| 200 day SMA | 75.47 | 75.46 | 75.45 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
