ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 73.73 and 74.29

Intraday Target 173.28
Intraday Target 273.61
Intraday Target 373.843333333333
Intraday Target 474.17
Intraday Target 574.4

Daily price and volume Ishares 1

Date Closing Open Range Volume
Mon 26 October 2026 73.93 (-0.15%) 73.52 73.52 - 74.08 4.2002 times
Fri 23 October 2026 74.04 (-0.11%) 74.31 74.00 - 74.31 0.417 times
Thu 22 October 2026 74.12 (0.08%) 74.28 73.87 - 74.28 0.3056 times
Wed 21 October 2026 74.06 (0.04%) 73.98 73.93 - 74.40 0.5527 times
Tue 20 October 2026 74.03 (0.19%) 74.60 73.97 - 74.60 0.9212 times
Mon 19 October 2026 73.89 (-0.11%) 73.93 73.81 - 73.98 0.3556 times
Fri 16 October 2026 73.97 (0.28%) 73.98 73.85 - 74.23 0.3428 times
Thu 15 October 2026 73.76 (0.41%) 73.42 73.42 - 73.86 0.3013 times
Wed 14 October 2026 73.46 (-0.3%) 73.41 73.02 - 74.00 0.6712 times
Tue 13 October 2026 73.68 (0.31%) 74.01 73.62 - 74.01 1.9323 times
Mon 12 October 2026 73.45 (-0.31%) 73.56 73.37 - 73.61 0.2999 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 73.73 and 74.29

Weekly Target 173.28
Weekly Target 273.61
Weekly Target 373.843333333333
Weekly Target 474.17
Weekly Target 574.4

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Mon 26 October 2026 73.93 (-0.15%) 73.52 73.52 - 74.08 1.302 times
Fri 23 October 2026 74.04 (0.09%) 73.93 73.81 - 74.60 0.7911 times
Fri 16 October 2026 73.97 (0.39%) 73.56 73.02 - 74.23 1.0997 times
Fri 09 October 2026 73.68 (-0.24%) 73.62 73.33 - 74.09 0.9841 times
Fri 02 October 2026 73.86 (-0.78%) 73.80 73.43 - 74.33 1.6765 times
Fri 25 September 2026 74.44 (-0.72%) 74.71 73.72 - 75.09 0.5932 times
Fri 18 September 2026 74.98 (-1.03%) 74.91 74.66 - 75.67 0.5892 times
Fri 11 September 2026 75.76 (-0.36%) 75.92 75.68 - 76.33 0.5556 times
Fri 04 September 2026 76.03 (0.48%) 75.34 75.34 - 76.19 0.6658 times
Fri 28 August 2026 75.67 (-0.71%) 76.01 75.40 - 76.37 1.7429 times
Fri 21 August 2026 76.21 (0.77%) 75.66 74.98 - 76.49 2.9824 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 73.48 and 75.06

Monthly Target 172.27
Monthly Target 273.1
Monthly Target 373.85
Monthly Target 474.68
Monthly Target 575.43

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 26 October 2026 73.93 (-0.18%) 73.83 73.02 - 74.60 0.6369 times
Wed 30 September 2026 74.06 (-2.31%) 75.51 73.72 - 76.33 0.3648 times
Mon 31 August 2026 75.81 (0.99%) 74.71 74.71 - 76.49 0.7371 times
Fri 31 July 2026 75.07 (1.1%) 74.56 73.60 - 75.18 0.8552 times
Tue 30 June 2026 74.25 (-2.24%) 75.95 73.70 - 76.04 1.562 times
Fri 29 May 2026 75.95 (-0.08%) 76.06 74.81 - 76.59 0.4494 times
Thu 30 April 2026 76.01 (2.47%) 75.03 73.75 - 76.50 1.8465 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.3596 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.9037 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.2847 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.6128 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 ISHG are 71.13 and 75.83

Yearly Target 170.19
Yearly Target 272.06
Yearly Target 374.89
Yearly Target 476.76
Yearly Target 579.59

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 26 October 2026 73.93 (-1.74%) 75.24 73.02 - 77.72 3.9451 times
Wed 31 December 2025 75.24 (11.68%) 67.95 66.41 - 77.36 3.8571 times
Tue 31 December 2024 67.37 (-6.52%) 71.59 67.28 - 74.34 0.2666 times
Fri 29 December 2023 72.07 (3.56%) 69.08 66.88 - 72.50 0.4257 times
Fri 30 December 2022 69.59 (-10.95%) 77.92 63.26 - 78.69 0.4341 times
Fri 31 December 2021 78.15 (-8.24%) 85.39 77.50 - 85.79 0.2383 times
Thu 31 December 2020 85.17 (7.47%) 79.13 73.39 - 85.48 0.1632 times
Tue 31 December 2019 79.25 (-0.64%) 79.76 77.57 - 80.76 0.1873 times
Mon 31 December 2018 79.76 (-4.7%) 84.51 78.83 - 87.66 0.2603 times
Wed 27 December 2017 83.69 (9.74%) 76.04 0.00 - 86.10 0.2222 times
Fri 30 December 2016 76.26 (0%) 83.64 75.73 - 83.86 0.1072 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.87 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.

Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74.04
12 day DMA 73.84
20 day DMA 73.84
35 day DMA 74.38
50 day DMA 74.85
100 day DMA 74.74
150 day DMA 74.95
200 day DMA 75.15

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9874.0174
12 day EMA73.9573.9573.93
20 day EMA74.0474.0574.05
35 day EMA74.3874.4174.43
50 day EMA74.8274.8674.89

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0474.0374.01
12 day SMA73.8473.8273.8
20 day SMA73.8473.8573.87
35 day SMA74.3874.4474.5
50 day SMA74.8574.8974.91
100 day SMA74.7474.7574.77
150 day SMA74.9574.9574.96
200 day SMA75.1575.1575.16

Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top