Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.41 and 75.7
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 75.63 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 75.92 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.62 (-0.03%) | 75.70 | 75.49 - 75.78 | 2.1228 times | Mon 01 June 2026 | 75.64 (-0.41%) | 75.95 | 75.52 - 76.04 | 1.1315 times | Fri 29 May 2026 | 75.95 (0.17%) | 76.06 | 75.73 - 76.06 | 0.9225 times | Thu 28 May 2026 | 75.82 (0.3%) | 75.81 | 75.59 - 75.89 | 0.8078 times | Wed 27 May 2026 | 75.59 (0.05%) | 75.89 | 75.54 - 75.89 | 0.5683 times | Tue 26 May 2026 | 75.55 (0.33%) | 75.15 | 75.15 - 75.76 | 0.9021 times | Fri 22 May 2026 | 75.30 (-0.08%) | 75.69 | 75.24 - 75.69 | 0.9709 times | Thu 21 May 2026 | 75.36 (-0.08%) | 75.11 | 75.06 - 75.39 | 0.7136 times | Wed 20 May 2026 | 75.42 (0.44%) | 74.81 | 74.81 - 75.50 | 0.9429 times | Tue 19 May 2026 | 75.09 (-0.48%) | 75.30 | 74.90 - 75.30 | 0.9174 times | Mon 18 May 2026 | 75.45 (0.39%) | 75.49 | 75.31 - 75.49 | 0.7263 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.28 and 75.83
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 75.716666666667 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.62 (-0.43%) | 75.95 | 75.49 - 76.04 | 0.2831 times | Fri 29 May 2026 | 75.95 (0.86%) | 75.15 | 75.15 - 76.06 | 0.2785 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.3716 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.5556 times | Fri 08 May 2026 | 76.42 (0.57%) | 75.81 | 75.42 - 76.59 | 0.5292 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 5.1288 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.325 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.5694 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.7652 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.1935 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.198 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.28 and 75.83
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.62 (-0.43%) | 75.95 | 75.49 - 76.04 | 0.0801 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.5173 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 2.1258 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.5653 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.0403 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.4791 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.7055 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5645 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9973 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.9248 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7623 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.55 and 78.8
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 73.49 |
| Yearly Target 3 | 75.603333333333 |
| Yearly Target 4 | 77.74 |
| Yearly Target 5 | 79.85 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.62 (0.51%) | 75.24 | 73.47 - 77.72 | 2.7813 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.5984 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3179 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.5075 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5175 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2841 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1946 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2233 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.3103 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.265 times | Fri 30 December 2016 | 76.26 (0%) | 80.81 | 75.73 - 84.37 | 0.3406 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares 1 ISHG looks bearish. It has broken an important moving average level of 75.63 with high volumes
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 75.5 |
| 20 day DMA | 75.72 |
| 35 day DMA | 75.74 |
| 50 day DMA | 75.36 |
| 100 day DMA | 75.56 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 75.69 | 75.71 |
| 12 day EMA | 75.63 | 75.63 | 75.63 |
| 20 day EMA | 75.62 | 75.62 | 75.62 |
| 35 day EMA | 75.45 | 75.44 | 75.43 |
| 50 day EMA | 75.31 | 75.3 | 75.29 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.71 | 75.64 |
| 12 day SMA | 75.5 | 75.49 | 75.51 |
| 20 day SMA | 75.72 | 75.72 | 75.74 |
| 35 day SMA | 75.74 | 75.74 | 75.74 |
| 50 day SMA | 75.36 | 75.34 | 75.32 |
| 100 day SMA | 75.56 | 75.55 | 75.55 |
| 150 day SMA | 75.5 | 75.5 | 75.49 |
| 200 day SMA | 75.6 | 75.6 | 75.6 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
