Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.53 and 76.16
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 75.66 |
| Intraday Target 3 | 76.016666666667 |
| Intraday Target 4 | 76.29 |
| Intraday Target 5 | 76.65 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.94 (-0.43%) | 76.37 | 75.74 - 76.37 | 0.1607 times | Mon 11 May 2026 | 76.27 (-0.2%) | 76.38 | 76.22 - 76.38 | 0.3434 times | Fri 08 May 2026 | 76.42 (0.29%) | 76.59 | 76.09 - 76.59 | 0.2966 times | Thu 07 May 2026 | 76.20 (-0.21%) | 76.59 | 75.90 - 76.59 | 0.1858 times | Wed 06 May 2026 | 76.36 (0.73%) | 76.19 | 76.19 - 76.48 | 0.1572 times | Tue 05 May 2026 | 75.81 (0.15%) | 75.51 | 75.42 - 75.88 | 0.1278 times | Mon 04 May 2026 | 75.70 (-0.38%) | 75.81 | 75.58 - 75.94 | 0.1568 times | Fri 01 May 2026 | 75.99 (-0.03%) | 76.06 | 75.95 - 76.34 | 0.1626 times | Thu 30 April 2026 | 76.01 (1.04%) | 75.49 | 75.49 - 76.06 | 0.3132 times | Wed 29 April 2026 | 75.23 (-0.44%) | 75.80 | 75.16 - 75.80 | 8.0959 times | Tue 28 April 2026 | 75.56 (-0.2%) | 75.72 | 75.48 - 75.72 | 0.2366 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.52 and 76.16
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 76.02 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.94 (-0.63%) | 76.38 | 75.74 - 76.38 | 0.2383 times | Fri 08 May 2026 | 76.42 (0.57%) | 75.81 | 75.42 - 76.59 | 0.4369 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 4.2338 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.2683 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.47 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.6316 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 0.9852 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 0.9889 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.4718 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.54 | 1.2751 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.5188 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.1 and 76.27
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.94 (-0.09%) | 76.06 | 75.42 - 76.59 | 0.2474 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 2.0396 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.5018 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9981 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.4191 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6769 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5416 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9568 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8873 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7314 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8375 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.71 and 78.96
| Yearly Target 1 | 71.46 |
| Yearly Target 2 | 73.7 |
| Yearly Target 3 | 75.71 |
| Yearly Target 4 | 77.95 |
| Yearly Target 5 | 79.96 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.94 (0.93%) | 75.24 | 73.47 - 77.72 | 2.6797 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.6632 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3224 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.5147 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5248 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2881 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1973 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2265 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.3147 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2687 times | Fri 30 December 2016 | 76.26 (0%) | 79.56 | 75.73 - 84.37 | 0.364 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 75.93 |
| 20 day DMA | 75.89 |
| 35 day DMA | 75.32 |
| 50 day DMA | 75.19 |
| 100 day DMA | 75.54 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.2 | 76.17 |
| 12 day EMA | 75.98 | 75.99 | 75.94 |
| 20 day EMA | 75.83 | 75.82 | 75.77 |
| 35 day EMA | 75.63 | 75.61 | 75.57 |
| 50 day EMA | 75.4 | 75.38 | 75.34 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 76.21 | 76.1 |
| 12 day SMA | 75.93 | 75.92 | 75.85 |
| 20 day SMA | 75.89 | 75.89 | 75.86 |
| 35 day SMA | 75.32 | 75.28 | 75.23 |
| 50 day SMA | 75.19 | 75.2 | 75.2 |
| 100 day SMA | 75.54 | 75.55 | 75.54 |
| 150 day SMA | 75.5 | 75.51 | 75.5 |
| 200 day SMA | 75.59 | 75.59 | 75.59 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
