Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 73.92 and 74.43
| Intraday Target 1 | 73.82 |
| Intraday Target 2 | 74.02 |
| Intraday Target 3 | 74.333333333333 |
| Intraday Target 4 | 74.53 |
| Intraday Target 5 | 74.84 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.21 (-0.24%) | 74.65 | 74.14 - 74.65 | 1.4152 times | Thu 18 June 2026 | 74.39 (-0.24%) | 74.57 | 74.36 - 74.63 | 0.9828 times | Wed 17 June 2026 | 74.57 (-1.07%) | 75.49 | 74.38 - 75.49 | 1.1179 times | Tue 16 June 2026 | 75.38 (0.15%) | 75.27 | 75.25 - 75.49 | 0.7182 times | Mon 15 June 2026 | 75.27 (0.21%) | 75.59 | 75.20 - 75.59 | 0.8335 times | Fri 12 June 2026 | 75.11 (0.07%) | 75.12 | 74.96 - 75.17 | 1.3668 times | Thu 11 June 2026 | 75.06 (0.48%) | 74.51 | 74.51 - 75.23 | 1.0738 times | Wed 10 June 2026 | 74.70 (-0.19%) | 75.37 | 74.63 - 75.37 | 1.0639 times | Tue 09 June 2026 | 74.84 (0.15%) | 74.99 | 74.63 - 75.02 | 0.7766 times | Mon 08 June 2026 | 74.73 (0.08%) | 75.34 | 74.69 - 75.34 | 0.6514 times | Fri 05 June 2026 | 74.67 (-0.85%) | 75.05 | 74.57 - 75.05 | 0.421 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.92 and 74.43
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 74.333333333333 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.21 (-0.24%) | 74.65 | 74.14 - 74.65 | 0.2366 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.6107 times | Fri 12 June 2026 | 75.11 (0.59%) | 75.34 | 74.51 - 75.37 | 0.8248 times | Fri 05 June 2026 | 74.67 (-1.69%) | 75.95 | 74.57 - 76.04 | 0.6169 times | Fri 29 May 2026 | 75.95 (0.86%) | 75.15 | 75.15 - 76.06 | 0.2987 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.3986 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.596 times | Fri 08 May 2026 | 76.42 (0.57%) | 75.81 | 75.42 - 76.59 | 0.5677 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 5.5013 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.3486 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.6107 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.23 and 75.13
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 74.796666666667 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.21 (-2.29%) | 75.95 | 74.14 - 76.04 | 0.5739 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4916 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 2.02 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.4873 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9885 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.4054 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6704 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5364 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9476 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8788 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7244 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 71.72 and 75.97
| Yearly Target 1 | 70.88 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 75.133333333333 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 79.38 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.21 (-1.37%) | 75.24 | 73.47 - 77.72 | 2.9326 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.5021 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3112 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4969 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5066 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2782 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1905 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2186 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.3038 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2594 times | Fri 30 December 2016 | 76.26 (0%) | 82.34 | 75.73 - 84.37 | 0.2656 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 74.85 |
| 20 day DMA | 75.15 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.51 |
| 100 day DMA | 75.52 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.78 | 74.98 |
| 12 day EMA | 74.86 | 74.98 | 75.09 |
| 20 day EMA | 75.02 | 75.11 | 75.19 |
| 35 day EMA | 75.2 | 75.26 | 75.31 |
| 50 day EMA | 75.36 | 75.41 | 75.45 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.94 | 75.08 |
| 12 day SMA | 74.85 | 74.94 | 75.04 |
| 20 day SMA | 75.15 | 75.2 | 75.26 |
| 35 day SMA | 75.41 | 75.47 | 75.49 |
| 50 day SMA | 75.51 | 75.53 | 75.55 |
| 100 day SMA | 75.52 | 75.54 | 75.56 |
| 150 day SMA | 75.46 | 75.47 | 75.47 |
| 200 day SMA | 75.55 | 75.56 | 75.56 |


