Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 73.66 and 73.96
| Intraday Target 1 | 73.42 |
| Intraday Target 2 | 73.59 |
| Intraday Target 3 | 73.716666666667 |
| Intraday Target 4 | 73.89 |
| Intraday Target 5 | 74.02 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.77 (-0.12%) | 73.62 | 73.54 - 73.84 | 0.5707 times | Fri 02 October 2026 | 73.86 (0.24%) | 73.60 | 73.60 - 74.01 | 3.1501 times | Thu 01 October 2026 | 73.68 (-0.51%) | 73.83 | 73.43 - 73.95 | 1.1586 times | Wed 30 September 2026 | 74.06 (0.11%) | 74.09 | 74.00 - 74.24 | 0.7219 times | Tue 29 September 2026 | 73.98 (-0.22%) | 74.09 | 73.90 - 74.11 | 1.4784 times | Mon 28 September 2026 | 74.14 (-0.4%) | 73.80 | 73.80 - 74.33 | 0.743 times | Fri 25 September 2026 | 74.44 (0.28%) | 74.72 | 74.33 - 74.72 | 0.7066 times | Thu 24 September 2026 | 74.23 (-0.08%) | 73.72 | 73.72 - 74.32 | 0.4117 times | Wed 23 September 2026 | 74.29 (-0.8%) | 75.08 | 74.14 - 75.08 | 0.5534 times | Tue 22 September 2026 | 74.89 (-0.07%) | 75.09 | 74.72 - 75.09 | 0.5056 times | Mon 21 September 2026 | 74.94 (-0.05%) | 74.71 | 74.71 - 75.05 | 0.3887 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.66 and 73.96
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 73.716666666667 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.77 (-0.12%) | 73.62 | 73.54 - 73.84 | 0.1309 times | Fri 02 October 2026 | 73.86 (-0.78%) | 73.80 | 73.43 - 74.33 | 1.6634 times | Fri 25 September 2026 | 74.44 (-0.72%) | 74.71 | 73.72 - 75.09 | 0.5886 times | Fri 18 September 2026 | 74.98 (-1.03%) | 74.91 | 74.66 - 75.67 | 0.5846 times | Fri 11 September 2026 | 75.76 (-0.36%) | 75.92 | 75.68 - 76.33 | 0.5513 times | Fri 04 September 2026 | 76.03 (0.48%) | 75.34 | 75.34 - 76.19 | 0.6606 times | Fri 28 August 2026 | 75.67 (-0.71%) | 76.01 | 75.40 - 76.37 | 1.7293 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 2.9592 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.4559 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.676 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 1.3617 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.31 and 73.89
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 73.736666666667 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.77 (-0.39%) | 73.83 | 73.43 - 74.01 | 0.1462 times | Wed 30 September 2026 | 74.06 (-2.31%) | 75.51 | 73.72 - 76.33 | 0.3839 times | Mon 31 August 2026 | 75.81 (0.99%) | 74.71 | 74.71 - 76.49 | 0.7758 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.9001 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.6439 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4729 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9433 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.4309 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.951 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3521 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6449 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 71.46 and 75.75
| Yearly Target 1 | 70.68 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 74.973333333333 |
| Yearly Target 4 | 76.52 |
| Yearly Target 5 | 79.26 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.77 (-1.95%) | 75.24 | 73.43 - 77.72 | 3.8237 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 3.9344 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.272 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4342 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4428 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2431 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1665 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.1911 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.2655 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2267 times | Fri 30 December 2016 | 76.26 (0%) | 82.82 | 75.73 - 84.06 | 0.1492 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 74.27 |
| 20 day DMA | 74.79 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.24 |
| 100 day DMA | 74.99 |
| 150 day DMA | 75.05 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.97 | 74.03 |
| 12 day EMA | 74.26 | 74.35 | 74.44 |
| 20 day EMA | 74.58 | 74.67 | 74.75 |
| 35 day EMA | 74.8 | 74.86 | 74.92 |
| 50 day EMA | 75 | 75.05 | 75.1 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.94 | 74.06 |
| 12 day SMA | 74.27 | 74.37 | 74.46 |
| 20 day SMA | 74.79 | 74.9 | 75.01 |
| 35 day SMA | 75.29 | 75.34 | 75.39 |
| 50 day SMA | 75.24 | 75.24 | 75.24 |
| 100 day SMA | 74.99 | 75.01 | 75.03 |
| 150 day SMA | 75.05 | 75.07 | 75.09 |
| 200 day SMA | 75.27 | 75.28 | 75.29 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
