Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.31 and 75.65
| Intraday Target 1 | 75.03 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 75.373333333333 |
| Intraday Target 4 | 75.59 |
| Intraday Target 5 | 75.71 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.46 (0.16%) | 75.16 | 75.16 - 75.50 | 0.2055 times | Tue 04 August 2026 | 75.34 (0.33%) | 75.01 | 75.01 - 75.40 | 0.9833 times | Mon 03 August 2026 | 75.09 (0.03%) | 74.71 | 74.71 - 75.24 | 1.2049 times | Fri 31 July 2026 | 75.07 (-0.03%) | 74.53 | 74.53 - 75.12 | 0.7798 times | Thu 30 July 2026 | 75.09 (1.01%) | 74.50 | 74.50 - 75.18 | 3.0143 times | Wed 29 July 2026 | 74.34 (0.23%) | 74.00 | 73.95 - 74.45 | 0.4816 times | Tue 28 July 2026 | 74.17 (0.22%) | 74.00 | 73.95 - 74.26 | 0.7596 times | Mon 27 July 2026 | 74.01 (0.09%) | 73.78 | 73.78 - 74.06 | 1.211 times | Fri 24 July 2026 | 73.94 (0.09%) | 73.63 | 73.63 - 74.12 | 0.4997 times | Thu 23 July 2026 | 73.87 (-0.3%) | 73.60 | 73.60 - 73.97 | 0.8604 times | Wed 22 July 2026 | 74.09 (-0.08%) | 73.91 | 73.91 - 74.32 | 0.5311 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.09 and 75.88
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 75.223333333333 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.46 (0.52%) | 74.71 | 74.71 - 75.50 | 0.2609 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 0.6807 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 1.386 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.386 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.57 times | Thu 02 July 2026 | 74.40 (0.51%) | 73.87 | 73.87 - 74.56 | 2.1017 times | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 2.7196 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.5639 times | Fri 12 June 2026 | 75.11 (0.59%) | 75.34 | 74.51 - 75.37 | 0.7615 times | Fri 05 June 2026 | 74.67 (-1.69%) | 75.95 | 74.57 - 76.04 | 0.5696 times | Fri 29 May 2026 | 75.95 (0.86%) | 75.15 | 75.15 - 76.06 | 0.2758 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.09 and 75.88
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 75.223333333333 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.46 (0.52%) | 74.71 | 74.71 - 75.50 | 0.0687 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.907 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.6566 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4766 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9584 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.4419 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9584 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3625 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6499 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.52 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9187 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.47 and 78.72
| Yearly Target 1 | 71.3 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 75.55 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.46 (0.29%) | 75.24 | 73.47 - 77.72 | 3.5169 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 4.1299 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.2855 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.4558 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.4648 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.2552 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.1748 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2006 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.2787 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.238 times | Fri 30 December 2016 | 76.26 (0%) | 81.26 | 75.73 - 84.37 | 0.1924 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 74.55 |
| 20 day DMA | 74.45 |
| 35 day DMA | 74.38 |
| 50 day DMA | 74.65 |
| 100 day DMA | 74.93 |
| 150 day DMA | 75.24 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 74.99 | 74.82 |
| 12 day EMA | 74.77 | 74.65 | 74.53 |
| 20 day EMA | 74.63 | 74.54 | 74.46 |
| 35 day EMA | 74.65 | 74.6 | 74.56 |
| 50 day EMA | 74.77 | 74.74 | 74.72 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 74.99 | 74.75 |
| 12 day SMA | 74.55 | 74.45 | 74.37 |
| 20 day SMA | 74.45 | 74.39 | 74.34 |
| 35 day SMA | 74.38 | 74.37 | 74.36 |
| 50 day SMA | 74.65 | 74.64 | 74.64 |
| 100 day SMA | 74.93 | 74.92 | 74.92 |
| 150 day SMA | 75.24 | 75.24 | 75.24 |
| 200 day SMA | 75.28 | 75.28 | 75.28 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
