Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 69.63 and 69.73
Daily Target 1 | 69.55 |
Daily Target 2 | 69.6 |
Daily Target 3 | 69.65 |
Daily Target 4 | 69.7 |
Daily Target 5 | 69.75 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.65 (-0.29%) | 69.60 | 69.60 - 69.70 | 1.6418 times | Thu 21 November 2024 | 69.85 (-0.34%) | 69.85 | 69.85 - 69.85 | 0.4478 times | Wed 20 November 2024 | 70.09 (-0.37%) | 70.04 | 70.04 - 70.09 | 1.4925 times | Tue 19 November 2024 | 70.35 (-0.04%) | 70.32 | 70.27 - 70.37 | 1.6418 times | Mon 18 November 2024 | 70.38 (0.57%) | 70.80 | 70.38 - 70.80 | 0.7463 times | Fri 15 November 2024 | 69.98 (0.2%) | 69.80 | 69.80 - 70.12 | 2.2388 times | Thu 14 November 2024 | 69.84 (-0.39%) | 70.20 | 69.84 - 70.20 | 0.4478 times | Wed 13 November 2024 | 70.11 (-0.57%) | 70.14 | 70.11 - 70.14 | 0.7463 times | Tue 12 November 2024 | 70.51 (-0.4%) | 70.51 | 70.51 - 70.51 | 0.1493 times | Mon 11 November 2024 | 70.79 (-0.49%) | 70.79 | 70.79 - 70.79 | 0.4478 times | Fri 08 November 2024 | 71.14 (-0.41%) | 71.30 | 70.95 - 71.30 | 0.597 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 69.03 and 70.23
Weekly Target 1 | 68.82 |
Weekly Target 2 | 69.23 |
Weekly Target 3 | 70.016666666667 |
Weekly Target 4 | 70.43 |
Weekly Target 5 | 71.22 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.65 (-0.47%) | 70.80 | 69.60 - 70.80 | 0.1555 times | Fri 15 November 2024 | 69.98 (-1.63%) | 70.79 | 69.80 - 70.79 | 0.1049 times | Fri 08 November 2024 | 71.14 (-0.45%) | 71.68 | 70.37 - 72.58 | 0.4819 times | Fri 01 November 2024 | 71.46 (0%) | 72.38 | 71.37 - 72.38 | 0.2293 times | Fri 25 October 2024 | 71.46 (-0.86%) | 71.31 | 71.31 - 71.89 | 0.2876 times | Fri 18 October 2024 | 72.08 (-0.62%) | 72.05 | 71.93 - 72.43 | 0.8201 times | Fri 11 October 2024 | 72.53 (-0.19%) | 72.64 | 71.70 - 72.64 | 0.5674 times | Fri 04 October 2024 | 72.67 (-2.11%) | 74.18 | 72.67 - 74.22 | 0.1632 times | Fri 27 September 2024 | 74.24 (0.56%) | 73.77 | 73.66 - 74.34 | 3.4629 times | Fri 20 September 2024 | 73.83 (0.56%) | 73.61 | 73.27 - 74.02 | 3.7272 times | Fri 13 September 2024 | 73.42 (0.62%) | 72.29 | 71.98 - 73.49 | 5.5888 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 68.14 and 71.12
Monthly Target 1 | 67.63 |
Monthly Target 2 | 68.64 |
Monthly Target 3 | 70.61 |
Monthly Target 4 | 71.62 |
Monthly Target 5 | 73.59 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.65 (-2.85%) | 71.54 | 69.60 - 72.58 | 0.1903 times | Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.4318 times | Mon 30 September 2024 | 73.98 (1.48%) | 72.83 | 71.98 - 74.34 | 2.9957 times | Fri 30 August 2024 | 72.90 (2.98%) | 70.66 | 70.63 - 74.23 | 0.6971 times | Wed 31 July 2024 | 70.79 (1.87%) | 69.60 | 68.87 - 71.59 | 0.8338 times | Fri 28 June 2024 | 69.49 (-0.86%) | 70.30 | 69.14 - 70.54 | 1.9131 times | Fri 31 May 2024 | 70.09 (2.16%) | 68.73 | 68.73 - 70.38 | 0.9226 times | Tue 30 April 2024 | 68.61 (-1.83%) | 70.00 | 68.52 - 70.33 | 0.6829 times | Thu 28 March 2024 | 69.89 (-0.2%) | 70.10 | 69.86 - 71.34 | 0.8288 times | Thu 29 February 2024 | 70.03 (-0.48%) | 70.41 | 69.22 - 70.81 | 0.5039 times | Wed 31 January 2024 | 70.37 (-2.36%) | 71.59 | 70.06 - 71.85 | 0.5934 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
DMA period | DMA value |
5 day DMA | 70.06 |
12 day DMA | 70.34 |
20 day DMA | 70.83 |
35 day DMA | 71.36 |
50 day DMA | 72.05 |
100 day DMA | 72.02 |
150 day DMA | 71.27 |
200 day DMA | 70.94 |
EMA (exponential moving average) of Ishares 1 ISHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.96 | 70.11 | 70.24 |
12 day EMA | 70.33 | 70.45 | 70.56 |
20 day EMA | 70.71 | 70.82 | 70.92 |
35 day EMA | 71.34 | 71.44 | 71.53 |
50 day EMA | 71.93 | 72.02 | 72.11 |
SMA (simple moving average) of Ishares 1 ISHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.06 | 70.13 | 70.13 |
12 day SMA | 70.34 | 70.45 | 70.63 |
20 day SMA | 70.83 | 70.92 | 71.01 |
35 day SMA | 71.36 | 71.44 | 71.54 |
50 day SMA | 72.05 | 72.12 | 72.19 |
100 day SMA | 72.02 | 72.02 | 72.03 |
150 day SMA | 71.27 | 71.27 | 71.26 |
200 day SMA | 70.94 | 70.94 | 70.94 |