Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 74.45 and 75.02
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 74.56 |
| Intraday Target 3 | 74.91 |
| Intraday Target 4 | 75.13 |
| Intraday Target 5 | 75.48 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.78 (-0.21%) | 75.26 | 74.69 - 75.26 | 1.035 times | Thu 08 January 2026 | 74.94 (-0.13%) | 75.03 | 74.81 - 75.03 | 0.857 times | Wed 07 January 2026 | 75.04 (-0.11%) | 75.13 | 75.04 - 75.30 | 0.5341 times | Tue 06 January 2026 | 75.12 (-0.21%) | 75.49 | 75.06 - 75.49 | 0.8298 times | Mon 05 January 2026 | 75.28 (0.25%) | 75.02 | 75.01 - 75.30 | 0.5401 times | Fri 02 January 2026 | 75.09 (-0.2%) | 75.24 | 75.05 - 75.31 | 1.1195 times | Wed 31 December 2025 | 75.24 (-0.08%) | 75.11 | 75.11 - 75.25 | 0.7091 times | Tue 30 December 2025 | 75.30 (-0.11%) | 75.50 | 75.22 - 75.50 | 2.0911 times | Mon 29 December 2025 | 75.38 (-0.01%) | 75.49 | 75.25 - 75.49 | 1.7622 times | Fri 26 December 2025 | 75.39 (-0.08%) | 75.48 | 75.28 - 75.50 | 0.522 times | Wed 24 December 2025 | 75.45 (0.12%) | 75.61 | 75.36 - 75.61 | 2.8455 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.34 and 75.14
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.5752 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.861 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 1.2543 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 1.5954 times | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.8007 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.7998 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.567 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.7701 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.7197 times | Fri 07 November 2025 | 75.18 (0.13%) | 74.71 | 74.61 - 75.32 | 1.0567 times | Fri 31 October 2025 | 75.08 (0%) | 75.49 | 75.04 - 75.49 | 0.1934 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.34 and 75.14
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 74.986666666667 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.78 (-0.61%) | 75.24 | 74.69 - 75.49 | 0.0916 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6321 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5057 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9173 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8286 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7144 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.782 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 1.9958 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4535 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.079 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2113 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.34 and 75.14
| Yearly Target 1 | 74.19 |
| Yearly Target 2 | 74.48 |
| Yearly Target 3 | 74.986666666667 |
| Yearly Target 4 | 75.28 |
| Yearly Target 5 | 75.79 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.78 (-0.61%) | 75.24 | 74.69 - 75.49 | 0.0565 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 6.3222 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.4501 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.7255 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.7154 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.3872 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.2631 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.302 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.4196 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.3583 times | Fri 30 December 2016 | 76.26 (-2.13%) | 77.98 | 75.73 - 84.37 | 0.5598 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.85
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 75.2 |
| 20 day DMA | 75.44 |
| 35 day DMA | 75.37 |
| 50 day DMA | 75.31 |
| 100 day DMA | 75.61 |
| 150 day DMA | 75.59 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 75.08 | 75.15 |
| 12 day EMA | 75.16 | 75.23 | 75.28 |
| 20 day EMA | 75.27 | 75.32 | 75.36 |
| 35 day EMA | 75.31 | 75.34 | 75.36 |
| 50 day EMA | 75.31 | 75.33 | 75.35 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 75.09 | 75.15 |
| 12 day SMA | 75.2 | 75.22 | 75.21 |
| 20 day SMA | 75.44 | 75.49 | 75.52 |
| 35 day SMA | 75.37 | 75.38 | 75.39 |
| 50 day SMA | 75.31 | 75.33 | 75.35 |
| 100 day SMA | 75.61 | 75.62 | 75.63 |
| 150 day SMA | 75.59 | 75.58 | 75.58 |
| 200 day SMA | 75.01 | 74.99 | 74.97 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
