Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 68.8 and 69.15
Daily Target 1 | 68.51 |
Daily Target 2 | 68.73 |
Daily Target 3 | 68.856666666667 |
Daily Target 4 | 69.08 |
Daily Target 5 | 69.21 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 68.96 (-0.25%) | 68.66 | 68.63 - 68.98 | 3.3434 times | Tue 23 April 2024 | 69.13 (0.58%) | 69.05 | 69.05 - 69.19 | 0.6325 times | Mon 22 April 2024 | 68.73 (-0.06%) | 68.52 | 68.52 - 68.78 | 0.1807 times | Fri 19 April 2024 | 68.77 (0.03%) | 68.77 | 68.67 - 68.79 | 0.2711 times | Thu 18 April 2024 | 68.75 (0.01%) | 68.79 | 68.72 - 68.79 | 0.8434 times | Wed 17 April 2024 | 68.74 (0.07%) | 68.71 | 68.67 - 68.80 | 1.1747 times | Tue 16 April 2024 | 68.69 (-0.09%) | 68.73 | 68.59 - 68.73 | 1.0241 times | Mon 15 April 2024 | 68.75 (-0.22%) | 68.85 | 68.74 - 68.91 | 1.1145 times | Fri 12 April 2024 | 68.90 (-0.63%) | 69.04 | 68.86 - 69.04 | 1.1145 times | Thu 11 April 2024 | 69.34 (-0.09%) | 69.24 | 69.24 - 69.35 | 0.3012 times | Wed 10 April 2024 | 69.40 (-1.18%) | 69.25 | 69.25 - 69.58 | 0.6928 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 68.74 and 69.41
Weekly Target 1 | 68.22 |
Weekly Target 2 | 68.59 |
Weekly Target 3 | 68.89 |
Weekly Target 4 | 69.26 |
Weekly Target 5 | 69.56 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 68.96 (0.28%) | 68.52 | 68.52 - 69.19 | 0.8219 times | Fri 19 April 2024 | 68.77 (-0.19%) | 68.85 | 68.59 - 68.91 | 0.8755 times | Fri 12 April 2024 | 68.90 (-1.57%) | 70.14 | 68.86 - 70.31 | 0.6373 times | Fri 05 April 2024 | 70.00 (0.16%) | 70.00 | 69.48 - 70.33 | 1.8285 times | Thu 28 March 2024 | 69.89 (-0.04%) | 70.50 | 69.86 - 70.50 | 1.9893 times | Fri 22 March 2024 | 69.92 (-0.79%) | 70.36 | 69.91 - 70.64 | 0.5003 times | Fri 15 March 2024 | 70.48 (-1%) | 71.05 | 70.43 - 71.05 | 0.4765 times | Fri 08 March 2024 | 71.19 (1.48%) | 70.24 | 70.18 - 71.34 | 2.5313 times | Fri 01 March 2024 | 70.15 (0.17%) | 70.28 | 70.03 - 70.32 | 0.2621 times | Thu 29 February 2024 | 70.03 (0%) | 70.28 | 70.03 - 70.28 | 0.0774 times | Thu 29 February 2024 | 70.03 (-0.14%) | 70.26 | 70.03 - 70.28 | 1.1018 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 67.84 and 69.65
Monthly Target 1 | 67.46 |
Monthly Target 2 | 68.21 |
Monthly Target 3 | 69.27 |
Monthly Target 4 | 70.02 |
Monthly Target 5 | 71.08 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 68.96 (-1.33%) | 70.00 | 68.52 - 70.33 | 0.6848 times | Thu 28 March 2024 | 69.89 (-0.2%) | 70.10 | 69.86 - 71.34 | 0.9347 times | Thu 29 February 2024 | 70.03 (-0.48%) | 70.41 | 69.22 - 70.81 | 0.5682 times | Wed 31 January 2024 | 70.37 (-2.36%) | 71.59 | 70.06 - 71.85 | 0.6692 times | Fri 29 December 2023 | 72.07 (2.78%) | 70.07 | 69.65 - 72.50 | 1.111 times | Thu 30 November 2023 | 70.12 (4.19%) | 67.27 | 67.14 - 70.67 | 1.1178 times | Tue 31 October 2023 | 67.30 (-0.41%) | 67.22 | 66.88 - 67.96 | 0.6435 times | Fri 29 September 2023 | 67.58 (-2.41%) | 69.32 | 67.05 - 69.32 | 1.7224 times | Thu 31 August 2023 | 69.25 (-1.49%) | 70.09 | 68.68 - 70.44 | 1.5 times | Mon 31 July 2023 | 70.30 (1.52%) | 69.32 | 68.94 - 71.70 | 1.0483 times | Fri 30 June 2023 | 69.25 (0.48%) | 69.00 | 68.43 - 70.13 | 2.5787 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares 1 ISHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.84
Munafa value: 45 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and Ishares1 ISHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
DMA period | DMA value |
5 day DMA | 68.87 |
12 day DMA | 69.03 |
20 day DMA | 69.4 |
35 day DMA | 69.89 |
50 day DMA | 69.95 |
100 day DMA | 70.32 |
150 day DMA | 69.66 |
200 day DMA | 69.56 |
EMA (exponential moving average) of Ishares 1 ISHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.93 | 68.91 | 68.8 |
12 day EMA | 69.08 | 69.1 | 69.1 |
20 day EMA | 69.32 | 69.36 | 69.38 |
35 day EMA | 69.57 | 69.61 | 69.64 |
50 day EMA | 69.82 | 69.86 | 69.89 |
SMA (simple moving average) of Ishares 1 ISHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.87 | 68.82 | 68.74 |
12 day SMA | 69.03 | 69.13 | 69.2 |
20 day SMA | 69.4 | 69.46 | 69.51 |
35 day SMA | 69.89 | 69.93 | 69.96 |
50 day SMA | 69.95 | 69.96 | 69.97 |
100 day SMA | 70.32 | 70.34 | 70.34 |
150 day SMA | 69.66 | 69.65 | 69.64 |
200 day SMA | 69.56 | 69.57 | 69.58 |