Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ISHG
- Forcast & Targets ISHG
- ISHG Experts view
- Tomorrow's Movement ISHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 75.46 and 75.74
| Intraday Target 1 | 75.4 |
| Intraday Target 2 | 75.51 |
| Intraday Target 3 | 75.68 |
| Intraday Target 4 | 75.79 |
| Intraday Target 5 | 75.96 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.62 (-0.03%) | 75.73 | 75.57 - 75.85 | 0.438 times | Tue 21 April 2026 | 75.64 (-0.67%) | 75.83 | 75.57 - 75.99 | 0.503 times | Mon 20 April 2026 | 76.15 (0.04%) | 76.12 | 76.03 - 76.21 | 0.5104 times | Fri 17 April 2026 | 76.12 (0.25%) | 76.46 | 76.08 - 76.50 | 0.4993 times | Thu 16 April 2026 | 75.93 (-0.07%) | 75.81 | 75.81 - 76.07 | 1.6091 times | Wed 15 April 2026 | 75.98 (0.08%) | 75.45 | 75.45 - 76.04 | 0.6292 times | Tue 14 April 2026 | 75.92 (0.44%) | 75.89 | 75.85 - 76.02 | 0.8964 times | Mon 13 April 2026 | 75.59 (0.32%) | 75.10 | 74.63 - 75.62 | 1.1321 times | Fri 10 April 2026 | 75.35 (-0.01%) | 75.50 | 75.30 - 75.54 | 2.5835 times | Thu 09 April 2026 | 75.36 (0.24%) | 74.71 | 74.71 - 75.52 | 1.199 times | Wed 08 April 2026 | 75.18 (0.99%) | 75.00 | 75.00 - 75.38 | 0.9428 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.28 and 75.92
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 75.8 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.62 (-0.66%) | 76.12 | 75.57 - 76.21 | 0.1829 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.6005 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.807 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.2589 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.2635 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.6028 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.54 | 1.6293 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.9406 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.6253 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 1.0891 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1123 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.69 and 77.44
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 75.29 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.62 (1.94%) | 75.03 | 73.75 - 76.50 | 0.6809 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.6201 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.108 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.5309 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.7302 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5842 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 1.0597 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.9572 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.8253 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.9034 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.3057 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 ISHG are 74.55 and 78.8
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 73.49 |
| Yearly Target 3 | 75.603333333333 |
| Yearly Target 4 | 77.74 |
| Yearly Target 5 | 79.85 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.62 (0.51%) | 75.24 | 73.47 - 77.72 | 2.0958 times | Wed 31 December 2025 | 75.24 (11.68%) | 67.95 | 66.41 - 77.36 | 5.0256 times | Tue 31 December 2024 | 67.37 (-6.52%) | 71.59 | 67.28 - 74.34 | 0.3578 times | Fri 29 December 2023 | 72.07 (3.56%) | 69.08 | 66.88 - 72.50 | 0.5767 times | Fri 30 December 2022 | 69.59 (-10.95%) | 77.92 | 63.26 - 78.69 | 0.5687 times | Fri 31 December 2021 | 78.15 (-8.24%) | 85.39 | 77.50 - 85.79 | 0.3078 times | Thu 31 December 2020 | 85.17 (7.47%) | 79.13 | 73.39 - 85.48 | 0.2092 times | Tue 31 December 2019 | 79.25 (-0.64%) | 79.76 | 77.57 - 80.76 | 0.2401 times | Mon 31 December 2018 | 79.76 (-4.7%) | 84.51 | 78.83 - 87.66 | 0.3336 times | Wed 27 December 2017 | 83.69 (9.74%) | 76.04 | 0.00 - 86.10 | 0.2848 times | Fri 30 December 2016 | 76.26 (0%) | 80.22 | 75.73 - 84.37 | 0.3955 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 75.61 |
| 20 day DMA | 74.98 |
| 35 day DMA | 74.9 |
| 50 day DMA | 75.39 |
| 100 day DMA | 75.53 |
| 150 day DMA | 75.53 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.85 | 75.95 |
| 12 day EMA | 75.54 | 75.53 | 75.51 |
| 20 day EMA | 75.34 | 75.31 | 75.28 |
| 35 day EMA | 75.4 | 75.39 | 75.37 |
| 50 day EMA | 75.52 | 75.52 | 75.51 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.96 | 76.02 |
| 12 day SMA | 75.61 | 75.48 | 75.36 |
| 20 day SMA | 74.98 | 74.91 | 74.86 |
| 35 day SMA | 74.9 | 74.9 | 74.92 |
| 50 day SMA | 75.39 | 75.41 | 75.43 |
| 100 day SMA | 75.53 | 75.52 | 75.51 |
| 150 day SMA | 75.53 | 75.54 | 75.55 |
| 200 day SMA | 75.58 | 75.58 | 75.59 |
Videos related to: Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
