VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 80.89 and 81.07

Daily Target 180.85
Daily Target 280.93
Daily Target 381.026666666667
Daily Target 481.11
Daily Target 581.21

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 22 November 2024 81.02 (0.07%) 81.05 80.94 - 81.12 0.8096 times
Thu 21 November 2024 80.96 (-0.09%) 81.13 80.91 - 81.23 0.9998 times
Wed 20 November 2024 81.03 (-0.17%) 81.02 80.95 - 81.11 0.9933 times
Tue 19 November 2024 81.17 (0.19%) 81.10 81.10 - 81.28 1.0237 times
Mon 18 November 2024 81.02 (0.16%) 80.82 80.80 - 81.10 0.8361 times
Fri 15 November 2024 80.89 (0.09%) 80.67 80.50 - 81.04 1.6104 times
Thu 14 November 2024 80.82 (-0.14%) 81.05 80.72 - 81.12 1.0456 times
Wed 13 November 2024 80.93 (-0.1%) 81.32 80.86 - 81.40 1.153 times
Tue 12 November 2024 81.01 (-0.59%) 81.24 80.93 - 81.39 1.1757 times
Mon 11 November 2024 81.49 (-0.2%) 81.46 81.39 - 81.56 0.3528 times
Fri 08 November 2024 81.65 (0.11%) 81.66 81.57 - 81.84 1.1479 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.91 and 81.39

Weekly Target 180.55
Weekly Target 280.79
Weekly Target 381.033333333333
Weekly Target 481.27
Weekly Target 581.51

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 22 November 2024 81.02 (0.16%) 80.82 80.80 - 81.28 0.8171 times
Fri 15 November 2024 80.89 (-0.93%) 81.46 80.50 - 81.56 0.9354 times
Fri 08 November 2024 81.65 (1.13%) 81.23 80.68 - 81.84 1.1482 times
Fri 01 November 2024 80.74 (-1.19%) 81.83 80.71 - 81.98 1.1253 times
Fri 25 October 2024 81.71 (-0.99%) 82.30 81.58 - 82.37 1.2608 times
Fri 18 October 2024 82.53 (0.04%) 82.27 82.25 - 83.19 1.0174 times
Fri 11 October 2024 82.50 (-0.36%) 82.43 82.25 - 82.65 1.1603 times
Fri 04 October 2024 82.80 (-1.37%) 83.95 82.75 - 83.95 0.9157 times
Fri 27 September 2024 83.95 (0.01%) 83.82 83.51 - 84.03 0.6579 times
Fri 20 September 2024 83.94 (0.14%) 84.03 83.67 - 84.26 0.9619 times
Fri 13 September 2024 83.82 (0.4%) 83.34 83.28 - 83.96 1.3552 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.09 and 81.43

Monthly Target 179.78
Monthly Target 280.4
Monthly Target 381.12
Monthly Target 481.74
Monthly Target 582.46

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 22 November 2024 81.02 (-0.43%) 81.26 80.50 - 81.84 0.7063 times
Thu 31 October 2024 81.37 (-2.84%) 83.77 81.22 - 83.91 1.1588 times
Mon 30 September 2024 83.75 (1.22%) 82.81 82.53 - 84.26 1.1956 times
Fri 30 August 2024 82.74 (1.29%) 81.69 81.36 - 83.28 0.9321 times
Wed 31 July 2024 81.69 (2.2%) 79.88 79.25 - 81.70 0.7346 times
Fri 28 June 2024 79.93 (0.35%) 79.45 79.42 - 80.59 0.7885 times
Fri 31 May 2024 79.65 (1.65%) 78.14 78.08 - 80.02 1.0911 times
Tue 30 April 2024 78.36 (-2.67%) 80.06 77.80 - 80.06 1.0376 times
Thu 28 March 2024 80.51 (0.9%) 79.41 79.23 - 80.75 0.8983 times
Thu 29 February 2024 79.79 (-1.78%) 81.30 79.31 - 81.43 1.4571 times
Wed 31 January 2024 81.24 (-0.05%) 80.89 79.99 - 81.37 1.4717 times

 monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 81 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.99 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.04
12 day DMA 81.13
20 day DMA 81.19
35 day DMA 81.67
50 day DMA 82.29
100 day DMA 82.21
150 day DMA 81.38
200 day DMA 80.92

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0281.0281.05
12 day EMA81.1181.1381.16
20 day EMA81.381.3381.37
35 day EMA81.7781.8181.86
50 day EMA82.2882.3382.39

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0481.0180.99
12 day SMA81.1381.1181.15
20 day SMA81.1981.2381.27
35 day SMA81.6781.7381.79
50 day SMA82.2982.3582.4
100 day SMA82.2182.282.2
150 day SMA81.3881.3681.34
200 day SMA80.9280.9280.91

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top