ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 83.65 and 83.86

Intraday Target 183.61
Intraday Target 283.68
Intraday Target 383.82
Intraday Target 483.89
Intraday Target 584.03

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 31 December 2025 83.75 (-0.29%) 83.91 83.75 - 83.96 0.8098 times
Tue 30 December 2025 83.99 (-0.08%) 83.95 83.88 - 84.06 0.8558 times
Mon 29 December 2025 84.06 (0.11%) 84.00 83.93 - 84.07 0.9235 times
Fri 26 December 2025 83.97 (0.08%) 83.95 83.85 - 83.99 0.6207 times
Wed 24 December 2025 83.90 (0.33%) 83.74 83.70 - 83.90 0.5321 times
Tue 23 December 2025 83.62 (0%) 83.47 83.44 - 83.66 1.3663 times
Mon 22 December 2025 83.62 (-0.02%) 83.62 83.55 - 83.63 1.3273 times
Fri 19 December 2025 83.64 (-0.17%) 83.72 83.61 - 83.75 1.347 times
Thu 18 December 2025 83.78 (-0.12%) 83.80 83.64 - 83.83 1.2026 times
Wed 17 December 2025 83.88 (-0.04%) 83.86 83.81 - 83.92 1.0148 times
Tue 16 December 2025 83.91 (0.14%) 83.84 83.70 - 83.95 0.9038 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.59 and 83.91

Weekly Target 183.54
Weekly Target 283.64
Weekly Target 383.856666666667
Weekly Target 483.96
Weekly Target 584.18

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 31 December 2025 83.75 (-0.26%) 84.00 83.75 - 84.07 0.4873 times
Fri 26 December 2025 83.97 (0.39%) 83.62 83.44 - 83.99 0.7239 times
Fri 19 December 2025 83.64 (-0.06%) 83.89 83.61 - 83.95 1.0274 times
Fri 12 December 2025 83.69 (-0.3%) 83.94 83.63 - 84.20 1.5426 times
Fri 05 December 2025 83.94 (-0.72%) 83.92 83.83 - 84.21 1.4414 times
Fri 28 November 2025 84.55 (0.62%) 84.14 84.05 - 84.65 1.1727 times
Fri 21 November 2025 84.03 (0.56%) 83.61 83.53 - 84.03 1.2199 times
Fri 14 November 2025 83.56 (-0.23%) 83.76 83.56 - 84.07 0.8891 times
Fri 07 November 2025 83.75 (-0.36%) 83.59 83.44 - 83.83 1.1976 times
Fri 31 October 2025 84.05 (0%) 84.23 84.00 - 84.26 0.2982 times
Fri 31 October 2025 84.05 (-0.84%) 84.74 84.00 - 84.84 1.476 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.21 and 83.98

Monthly Target 183.03
Monthly Target 283.39
Monthly Target 383.8
Monthly Target 484.16
Monthly Target 584.57

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0366 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.889 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2659 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.255 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.3604 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.9706 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7441 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.9083 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 0.8835 times
Mon 31 March 2025 81.76 (-0.34%) 81.56 80.72 - 82.19 0.6867 times
Fri 28 February 2025 82.04 (1.53%) 80.50 80.03 - 82.07 0.6573 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 81.21 and 87.7

Yearly Target 176.03
Yearly Target 279.89
Yearly Target 382.52
Yearly Target 486.38
Yearly Target 589.01

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 2.2259 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.6803 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.5117 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.6727 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.8302 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.8551 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4612 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.2986 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2638 times
Fri 30 December 2016 85.70 (1.91%) 84.09 83.76 - 90.14 0.2004 times
Thu 31 December 2015 84.09 (0%) 86.27 83.75 - 86.36 0.0245 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.79 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 83.93
12 day DMA 83.83
20 day DMA 83.86
35 day DMA 83.91
50 day DMA 84.01
100 day DMA 83.92
150 day DMA 83.34
200 day DMA 82.76

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8883.9483.91
12 day EMA83.8783.8983.87
20 day EMA83.8983.983.89
35 day EMA83.9683.9783.97
50 day EMA84.0484.0584.05

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9383.9183.83
12 day SMA83.8383.8283.82
20 day SMA83.8683.8883.87
35 day SMA83.9183.9183.91
50 day SMA84.0184.0284.03
100 day SMA83.9283.9183.9
150 day SMA83.3483.3383.31
200 day SMA82.7682.7582.74

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top