ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 77.9 and 78.14

Intraday Target 177.7
Intraday Target 277.85
Intraday Target 377.943333333333
Intraday Target 478.09
Intraday Target 578.18

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 77.99 (0.01%) 77.93 77.80 - 78.04 0.9229 times
Fri 02 October 2026 77.98 (-0.19%) 78.33 77.90 - 78.43 0.6859 times
Thu 01 October 2026 78.13 (-0.23%) 77.69 77.61 - 78.26 1.1686 times
Wed 30 September 2026 78.31 (-0.08%) 78.53 78.20 - 78.54 0.9436 times
Tue 29 September 2026 78.37 (-0.03%) 78.44 78.16 - 78.50 1.3947 times
Mon 28 September 2026 78.39 (-0.57%) 78.46 78.22 - 78.54 0.9646 times
Fri 25 September 2026 78.84 (0.18%) 78.79 78.53 - 78.88 1.2932 times
Thu 24 September 2026 78.70 (-0.56%) 79.15 78.70 - 79.24 1.1206 times
Wed 23 September 2026 79.14 (-1.01%) 79.83 79.01 - 79.83 0.8915 times
Tue 22 September 2026 79.95 (0.04%) 79.98 79.82 - 80.01 0.6145 times
Mon 21 September 2026 79.92 (0.29%) 79.90 79.82 - 79.93 0.6584 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 77.9 and 78.14

Weekly Target 177.7
Weekly Target 277.85
Weekly Target 377.943333333333
Weekly Target 478.09
Weekly Target 578.18

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 77.99 (0.01%) 77.93 77.80 - 78.04 0.2994 times
Fri 02 October 2026 77.98 (-1.09%) 78.46 77.61 - 78.54 1.6728 times
Fri 25 September 2026 78.84 (-1.07%) 79.90 78.53 - 80.01 1.485 times
Fri 18 September 2026 79.69 (0.11%) 79.64 79.44 - 79.98 1.2001 times
Fri 11 September 2026 79.60 (-1.15%) 80.54 79.60 - 80.56 0.7712 times
Fri 04 September 2026 80.53 (-0.76%) 81.07 80.38 - 81.10 0.941 times
Fri 28 August 2026 81.15 (0.12%) 81.11 81.09 - 81.58 0.7182 times
Fri 21 August 2026 81.05 (-0.22%) 81.15 80.86 - 81.43 1.2822 times
Fri 14 August 2026 81.23 (-0.23%) 81.24 81.05 - 81.63 0.7972 times
Fri 07 August 2026 81.42 (0.2%) 81.08 81.03 - 81.61 0.833 times
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 0.8341 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.8 and 78.62

Monthly Target 177.19
Monthly Target 277.59
Monthly Target 378.01
Monthly Target 478.41
Monthly Target 578.83

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 77.99 (-0.41%) 77.69 77.61 - 78.43 0.2136 times
Wed 30 September 2026 78.31 (-3.43%) 80.57 78.16 - 80.73 1.2513 times
Mon 31 August 2026 81.09 (-0.21%) 81.08 80.86 - 81.63 0.9062 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.8386 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.9274 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8316 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.1042 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.786 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.947 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1941 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0172 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 74.17 and 81.43

Yearly Target 172.9
Yearly Target 275.44
Yearly Target 380.156666666667
Yearly Target 482.7
Yearly Target 587.42

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Mon 05 October 2026 77.99 (-6.88%) 83.87 77.61 - 84.87 1.7144 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.879 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.4168 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.2701 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.4038 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.7015 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.7348 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.3963 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.2566 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2267 times
Fri 30 December 2016 85.70 (0%) 89.90 84.64 - 90.04 0.076 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.54 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 78.16
12 day DMA 78.78
20 day DMA 79.2
35 day DMA 79.99
50 day DMA 80.38
100 day DMA 81.28
150 day DMA 81.84
200 day DMA 82.38

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1878.2878.43
12 day EMA78.6678.7878.93
20 day EMA79.179.2279.35
35 day EMA79.6679.7679.87
50 day EMA80.2580.3480.44

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1678.2478.41
12 day SMA78.7878.9579.08
20 day SMA79.279.3379.46
35 day SMA79.9980.0880.18
50 day SMA80.3880.4580.51
100 day SMA81.2881.3281.37
150 day SMA81.8481.8981.93
200 day SMA82.3882.4182.44

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top