VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 82.54 and 83.06
| Intraday Target 1 | 82.13 |
| Intraday Target 2 | 82.43 |
| Intraday Target 3 | 82.646666666667 |
| Intraday Target 4 | 82.95 |
| Intraday Target 5 | 83.17 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.74 (0.27%) | 82.40 | 82.34 - 82.86 | 0.5101 times | Wed 01 April 2026 | 82.52 (-0.28%) | 82.50 | 82.39 - 82.63 | 1.1114 times | Tue 31 March 2026 | 82.75 (0.55%) | 82.63 | 82.54 - 82.88 | 1.4039 times | Mon 30 March 2026 | 82.30 (0.46%) | 82.38 | 82.26 - 82.49 | 1.2237 times | Fri 27 March 2026 | 81.92 (-0.11%) | 81.81 | 81.75 - 82.06 | 1.0057 times | Thu 26 March 2026 | 82.01 (-0.74%) | 82.37 | 82.00 - 82.50 | 1.1442 times | Wed 25 March 2026 | 82.62 (0.28%) | 82.76 | 82.57 - 82.81 | 0.7305 times | Tue 24 March 2026 | 82.39 (-0.19%) | 82.25 | 82.19 - 82.55 | 0.8284 times | Mon 23 March 2026 | 82.55 (0.49%) | 82.29 | 82.23 - 82.77 | 0.9344 times | Fri 20 March 2026 | 82.15 (-0.94%) | 82.62 | 82.10 - 82.65 | 1.1077 times | Thu 19 March 2026 | 82.93 (-0.3%) | 82.50 | 82.42 - 83.00 | 0.7987 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.5 and 83.12
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 82.626666666667 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.74 (1%) | 82.38 | 82.26 - 82.88 | 1.2764 times | Fri 27 March 2026 | 81.92 (-0.28%) | 82.29 | 81.75 - 82.81 | 1.3948 times | Fri 20 March 2026 | 82.15 (-0.38%) | 82.86 | 82.10 - 83.19 | 1.2022 times | Fri 13 March 2026 | 82.46 (-1.4%) | 83.59 | 82.38 - 83.98 | 1.5127 times | Fri 06 March 2026 | 83.63 (-1.29%) | 84.16 | 83.39 - 84.23 | 1.2136 times | Fri 27 February 2026 | 84.72 (0.21%) | 84.59 | 84.53 - 84.87 | 0.9235 times | Fri 20 February 2026 | 84.54 (0.06%) | 84.47 | 84.37 - 84.59 | 0.6688 times | Fri 13 February 2026 | 84.49 (0%) | 84.46 | 84.39 - 84.51 | 0.159 times | Fri 13 February 2026 | 84.49 (0.74%) | 83.83 | 83.77 - 84.51 | 0.7935 times | Fri 06 February 2026 | 83.87 (-0.1%) | 83.73 | 83.40 - 83.90 | 0.8554 times | Fri 30 January 2026 | 83.95 (0.07%) | 83.95 | 83.79 - 84.04 | 0.9115 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.54 and 83.06
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 82.646666666667 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.74 (-0.01%) | 82.50 | 82.34 - 82.86 | 0.1322 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.6588 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9227 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1091 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9448 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8103 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1538 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1438 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2399 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.8847 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.6782 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 80.69 and 83.81
| Yearly Target 1 | 80 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 83.12 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 86.24 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.74 (-1.21%) | 83.87 | 81.75 - 84.87 | 0.7731 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 2.0958 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.5821 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.4234 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.5749 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.7817 times | Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 0.8051 times | Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.4343 times | Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.2811 times | Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.2484 times | Fri 30 December 2016 | 85.70 (0%) | 83.80 | 83.76 - 90.14 | 0.1782 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.37
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 82.51 |
| 20 day DMA | 82.81 |
| 35 day DMA | 83.52 |
| 50 day DMA | 83.62 |
| 100 day DMA | 83.75 |
| 150 day DMA | 83.88 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.45 | 82.42 |
| 12 day EMA | 82.61 | 82.59 | 82.6 |
| 20 day EMA | 82.84 | 82.85 | 82.89 |
| 35 day EMA | 83.13 | 83.15 | 83.19 |
| 50 day EMA | 83.53 | 83.56 | 83.6 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.3 | 82.32 |
| 12 day SMA | 82.51 | 82.51 | 82.5 |
| 20 day SMA | 82.81 | 82.88 | 82.96 |
| 35 day SMA | 83.52 | 83.55 | 83.6 |
| 50 day SMA | 83.62 | 83.64 | 83.66 |
| 100 day SMA | 83.75 | 83.76 | 83.77 |
| 150 day SMA | 83.88 | 83.88 | 83.89 |
| 200 day SMA | 83.57 | 83.56 | 83.56 |


