VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 84 and 84.14
| Intraday Target 1 | 83.88 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 84.02 |
| Intraday Target 4 | 84.11 |
| Intraday Target 5 | 84.16 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.06 (0.11%) | 84.00 | 83.93 - 84.07 | 0.9028 times | Fri 26 December 2025 | 83.97 (0.08%) | 83.95 | 83.85 - 83.99 | 0.6068 times | Wed 24 December 2025 | 83.90 (0.33%) | 83.74 | 83.70 - 83.90 | 0.5202 times | Tue 23 December 2025 | 83.62 (0%) | 83.47 | 83.44 - 83.66 | 1.3357 times | Mon 22 December 2025 | 83.62 (-0.02%) | 83.62 | 83.55 - 83.63 | 1.2976 times | Fri 19 December 2025 | 83.64 (-0.17%) | 83.72 | 83.61 - 83.75 | 1.3168 times | Thu 18 December 2025 | 83.78 (-0.12%) | 83.80 | 83.64 - 83.83 | 1.1756 times | Wed 17 December 2025 | 83.88 (-0.04%) | 83.86 | 83.81 - 83.92 | 0.9921 times | Tue 16 December 2025 | 83.91 (0.14%) | 83.84 | 83.70 - 83.95 | 0.8836 times | Mon 15 December 2025 | 83.79 (0.12%) | 83.89 | 83.72 - 83.94 | 0.9688 times | Fri 12 December 2025 | 83.69 (-0.38%) | 83.79 | 83.66 - 83.81 | 1.4379 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 84 and 84.14
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 84.02 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.06 (0.11%) | 84.00 | 83.93 - 84.07 | 0.1794 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.7473 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 1.0606 times | Fri 12 December 2025 | 83.69 (-0.3%) | 83.94 | 83.63 - 84.20 | 1.5925 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.488 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 1.2107 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.2593 times | Fri 14 November 2025 | 83.56 (-0.23%) | 83.76 | 83.56 - 84.07 | 0.9178 times | Fri 07 November 2025 | 83.75 (-0.36%) | 83.59 | 83.44 - 83.83 | 1.2363 times | Fri 31 October 2025 | 84.05 (0%) | 84.23 | 84.00 - 84.26 | 0.3079 times | Fri 31 October 2025 | 84.05 (-0.84%) | 84.74 | 84.00 - 84.84 | 1.5237 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.75 and 84.52
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 83.903333333333 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.06 (-0.58%) | 83.92 | 83.44 - 84.21 | 0.9804 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8946 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.2738 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.2628 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.3689 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.9767 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7487 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.914 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.889 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.691 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 0.6614 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 81.36 and 87.85
| Yearly Target 1 | 76.13 |
| Yearly Target 2 | 80.1 |
| Yearly Target 3 | 82.623333333333 |
| Yearly Target 4 | 86.59 |
| Yearly Target 5 | 89.11 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.06 (4.72%) | 80.43 | 78.66 - 85.15 | 2.2164 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.6824 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.5136 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.6747 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.8312 times | Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 0.8562 times | Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.4618 times | Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.2989 times | Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.2641 times | Fri 30 December 2016 | 85.70 (1.91%) | 84.09 | 83.76 - 90.14 | 0.2006 times | Thu 31 December 2015 | 84.09 (0%) | 86.17 | 83.75 - 86.36 | 0.0251 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 83.82 |
| 20 day DMA | 83.87 |
| 35 day DMA | 83.91 |
| 50 day DMA | 84.03 |
| 100 day DMA | 83.9 |
| 150 day DMA | 83.31 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 83.83 | 83.76 |
| 12 day EMA | 83.87 | 83.83 | 83.8 |
| 20 day EMA | 83.89 | 83.87 | 83.86 |
| 35 day EMA | 83.96 | 83.95 | 83.95 |
| 50 day EMA | 84.02 | 84.02 | 84.02 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.75 | 83.71 |
| 12 day SMA | 83.82 | 83.82 | 83.8 |
| 20 day SMA | 83.87 | 83.9 | 83.93 |
| 35 day SMA | 83.91 | 83.9 | 83.88 |
| 50 day SMA | 84.03 | 84.04 | 84.05 |
| 100 day SMA | 83.9 | 83.89 | 83.89 |
| 150 day SMA | 83.31 | 83.29 | 83.26 |
| 200 day SMA | 82.74 | 82.72 | 82.71 |


