VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 81.19 and 81.47
| Intraday Target 1 | 81.14 |
| Intraday Target 2 | 81.24 |
| Intraday Target 3 | 81.42 |
| Intraday Target 4 | 81.52 |
| Intraday Target 5 | 81.7 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 81.34 (-0.37%) | 81.56 | 81.32 - 81.60 | 0.5969 times |
| Fri 21 March 2025 | 81.64 (-0.04%) | 81.81 | 81.62 - 81.83 | 0.566 times |
| Thu 20 March 2025 | 81.67 (-0.04%) | 82.05 | 81.67 - 82.19 | 0.8674 times |
| Wed 19 March 2025 | 81.70 (0.44%) | 81.31 | 81.26 - 81.78 | 0.8904 times |
| Tue 18 March 2025 | 81.34 (0.2%) | 81.18 | 81.13 - 81.47 | 0.9508 times |
| Mon 17 March 2025 | 81.18 (0.11%) | 81.29 | 81.13 - 81.39 | 0.7227 times |
| Fri 14 March 2025 | 81.09 (-0.09%) | 81.10 | 81.01 - 81.23 | 0.6914 times |
| Thu 13 March 2025 | 81.16 (0.26%) | 80.91 | 80.72 - 81.17 | 1.6032 times |
| Wed 12 March 2025 | 80.95 (-0.27%) | 81.20 | 80.93 - 81.20 | 1.9513 times |
| Tue 11 March 2025 | 81.17 (-0.5%) | 81.55 | 81.15 - 81.62 | 1.1598 times |
| Mon 10 March 2025 | 81.58 (0.31%) | 81.65 | 81.45 - 81.74 | 1.0671 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.19 and 81.47
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 81.42 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 81.34 (-0.37%) | 81.56 | 81.32 - 81.60 | 0.1376 times |
| Fri 21 March 2025 | 81.64 (0.68%) | 81.29 | 81.13 - 82.19 | 0.9212 times |
| Fri 14 March 2025 | 81.09 (-0.3%) | 81.65 | 80.72 - 81.74 | 1.4917 times |
| Fri 07 March 2025 | 81.33 (-0.87%) | 81.56 | 81.23 - 82.08 | 1.5631 times |
| Fri 28 February 2025 | 82.04 (1.02%) | 81.21 | 81.15 - 82.07 | 1.5021 times |
| Fri 21 February 2025 | 81.21 (0.49%) | 80.68 | 80.66 - 81.35 | 0.6437 times |
| Wed 19 February 2025 | 80.81 (-0.21%) | 80.75 | 80.66 - 80.94 | 0.4303 times |
| Fri 14 February 2025 | 80.98 (0.42%) | 80.76 | 80.03 - 81.15 | 1.1701 times |
| Fri 07 February 2025 | 80.64 (-0.2%) | 80.50 | 80.36 - 81.16 | 0.993 times |
| Fri 31 January 2025 | 80.80 (0.47%) | 80.74 | 80.53 - 81.03 | 1.1473 times |
| Fri 24 January 2025 | 80.42 (0.24%) | 80.51 | 80.07 - 80.56 | 0.7628 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.3 and 81.77
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 81.416666666667 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 81.34 (-0.85%) | 81.56 | 80.72 - 82.19 | 0.9197 times |
| Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 1.0596 times |
| Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 1.1381 times |
| Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.7027 times |
| Tue 26 November 2024 | 81.59 (0.27%) | 81.26 | 80.50 - 81.84 | 0.9595 times |
| Thu 31 October 2024 | 81.37 (-2.84%) | 83.77 | 81.22 - 83.91 | 1.2577 times |
| Mon 30 September 2024 | 83.75 (1.22%) | 82.81 | 82.53 - 84.26 | 1.2977 times |
| Fri 30 August 2024 | 82.74 (1.29%) | 81.69 | 81.36 - 83.28 | 1.0117 times |
| Wed 31 July 2024 | 81.69 (2.2%) | 79.88 | 79.25 - 81.70 | 0.7974 times |
| Fri 28 June 2024 | 79.93 (0.35%) | 79.45 | 79.42 - 80.59 | 0.8559 times |
| Fri 31 May 2024 | 79.65 (1.65%) | 78.14 | 78.08 - 80.02 | 1.1843 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 80.24 and 83.3
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 79.58 |
| Yearly Target 3 | 80.886666666667 |
| Yearly Target 4 | 82.64 |
| Yearly Target 5 | 83.95 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 81.34 (1.33%) | 80.43 | 79.13 - 82.19 | 0.4868 times |
| Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 2.0841 times |
| Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.843 times |
| Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 2.0392 times |
| Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 1.0121 times |
| Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 1.0425 times |
| Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.5623 times |
| Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.364 times |
| Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.3216 times |
| Fri 30 December 2016 | 85.70 (1.91%) | 84.09 | 83.76 - 90.14 | 0.2443 times |
| Thu 31 December 2015 | 84.09 (0%) | 84.88 | 83.75 - 86.36 | 0.048 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.39
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardIntermediate in short term but the sell signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 81.35 |
| 20 day DMA | 81.52 |
| 35 day DMA | 81.22 |
| 50 day DMA | 80.97 |
| 100 day DMA | 80.94 |
| 150 day DMA | 81.66 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 81.53 | 81.48 |
| 12 day EMA | 81.42 | 81.43 | 81.39 |
| 20 day EMA | 81.36 | 81.36 | 81.33 |
| 35 day EMA | 81.15 | 81.14 | 81.11 |
| 50 day EMA | 80.91 | 80.89 | 80.86 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.51 | 81.4 |
| 12 day SMA | 81.35 | 81.35 | 81.34 |
| 20 day SMA | 81.52 | 81.52 | 81.5 |
| 35 day SMA | 81.22 | 81.19 | 81.17 |
| 50 day SMA | 80.97 | 80.93 | 80.88 |
| 100 day SMA | 80.94 | 80.94 | 80.94 |
| 150 day SMA | 81.66 | 81.67 | 81.68 |
| 200 day SMA | 81.45 | 81.44 | 81.44 |
Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
