ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 83.83 and 84.04

Intraday Target 183.66
Intraday Target 283.79
Intraday Target 383.873333333333
Intraday Target 484
Intraday Target 584.08

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 09 January 2026 83.91 (0.16%) 83.81 83.75 - 83.96 1.0932 times
Thu 08 January 2026 83.78 (-0.2%) 83.79 83.75 - 83.86 1.0393 times
Wed 07 January 2026 83.95 (0.01%) 84.07 83.93 - 84.09 1.3279 times
Tue 06 January 2026 83.94 (0.02%) 83.83 83.76 - 83.95 1.3966 times
Mon 05 January 2026 83.92 (0.21%) 83.82 83.76 - 83.97 1.3744 times
Fri 02 January 2026 83.74 (-0.01%) 83.87 83.66 - 83.89 1.0557 times
Wed 31 December 2025 83.75 (-0.29%) 83.91 83.75 - 83.96 0.6844 times
Tue 30 December 2025 83.99 (-0.08%) 83.95 83.88 - 84.06 0.7233 times
Mon 29 December 2025 84.06 (0.11%) 84.00 83.93 - 84.07 0.7805 times
Fri 26 December 2025 83.97 (0.08%) 83.95 83.85 - 83.99 0.5246 times
Wed 24 December 2025 83.90 (0.33%) 83.74 83.70 - 83.90 0.4497 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.83 and 84.17

Weekly Target 183.58
Weekly Target 283.74
Weekly Target 383.916666666667
Weekly Target 484.08
Weekly Target 584.26

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 09 January 2026 83.91 (0.2%) 83.82 83.75 - 84.09 1.2253 times
Fri 02 January 2026 83.74 (-0.27%) 84.00 83.66 - 84.07 0.6379 times
Fri 26 December 2025 83.97 (0.39%) 83.62 83.44 - 83.99 0.6392 times
Fri 19 December 2025 83.64 (-0.06%) 83.89 83.61 - 83.95 0.9072 times
Fri 12 December 2025 83.69 (-0.3%) 83.94 83.63 - 84.20 1.3622 times
Fri 05 December 2025 83.94 (-0.72%) 83.92 83.83 - 84.21 1.2728 times
Fri 28 November 2025 84.55 (0.62%) 84.14 84.05 - 84.65 1.0356 times
Fri 21 November 2025 84.03 (0.56%) 83.61 83.53 - 84.03 1.0772 times
Fri 14 November 2025 83.56 (-0.23%) 83.76 83.56 - 84.07 0.7851 times
Fri 07 November 2025 83.75 (-0.36%) 83.59 83.44 - 83.83 1.0575 times
Fri 31 October 2025 84.05 (0%) 84.23 84.00 - 84.26 0.2633 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.79 and 84.22

Monthly Target 183.46
Monthly Target 283.68
Monthly Target 383.886666666667
Monthly Target 484.11
Monthly Target 584.32

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 09 January 2026 83.91 (0.19%) 83.87 83.66 - 84.09 0.3342 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0758 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.9227 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.3138 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.3025 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.4119 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 1.0074 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7722 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.9426 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 0.9169 times
Mon 31 March 2025 81.76 (-0.34%) 81.56 80.72 - 82.19 0.7127 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.79 and 84.22

Yearly Target 183.46
Yearly Target 283.68
Yearly Target 383.886666666667
Yearly Target 484.11
Yearly Target 584.32

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 09 January 2026 83.91 (0.19%) 83.87 83.66 - 84.09 0.0639 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 2.2569 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.7037 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.5328 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.696 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.8418 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.867 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4676 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.3027 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2675 times
Fri 30 December 2016 85.70 (1.91%) 84.09 83.76 - 90.14 0.2032 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.9 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 83.9
12 day DMA 83.88
20 day DMA 83.84
35 day DMA 83.93
50 day DMA 83.9
100 day DMA 83.97
150 day DMA 83.44
200 day DMA 82.83

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8883.8783.91
12 day EMA83.8783.8683.88
20 day EMA83.8983.8983.9
35 day EMA83.9283.9283.93
50 day EMA83.9883.9883.99

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.983.8783.86
12 day SMA83.8883.8583.84
20 day SMA83.8483.8583.84
35 day SMA83.9383.9383.92
50 day SMA83.983.9283.94
100 day SMA83.9783.9683.95
150 day SMA83.4483.4383.41
200 day SMA82.8382.8282.81

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top