VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 83.59 and 83.82
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 83.763333333333 |
| Intraday Target 4 | 83.87 |
| Intraday Target 5 | 83.99 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.74 (-0.01%) | 83.87 | 83.66 - 83.89 | 1.2205 times | Wed 31 December 2025 | 83.75 (-0.29%) | 83.91 | 83.75 - 83.96 | 0.7913 times | Tue 30 December 2025 | 83.99 (-0.08%) | 83.95 | 83.88 - 84.06 | 0.8362 times | Mon 29 December 2025 | 84.06 (0.11%) | 84.00 | 83.93 - 84.07 | 0.9024 times | Fri 26 December 2025 | 83.97 (0.08%) | 83.95 | 83.85 - 83.99 | 0.6065 times | Wed 24 December 2025 | 83.90 (0.33%) | 83.74 | 83.70 - 83.90 | 0.5199 times | Tue 23 December 2025 | 83.62 (0%) | 83.47 | 83.44 - 83.66 | 1.335 times | Mon 22 December 2025 | 83.62 (-0.02%) | 83.62 | 83.55 - 83.63 | 1.2969 times | Fri 19 December 2025 | 83.64 (-0.17%) | 83.72 | 83.61 - 83.75 | 1.3162 times | Thu 18 December 2025 | 83.78 (-0.12%) | 83.80 | 83.64 - 83.83 | 1.175 times | Wed 17 December 2025 | 83.88 (-0.04%) | 83.86 | 83.81 - 83.92 | 0.9916 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.5 and 83.91
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 83.823333333333 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.74 (-0.27%) | 84.00 | 83.66 - 84.07 | 0.7057 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.7073 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 1.0038 times | Fri 12 December 2025 | 83.69 (-0.3%) | 83.94 | 83.63 - 84.20 | 1.5072 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.4083 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 1.1458 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.1918 times | Fri 14 November 2025 | 83.56 (-0.23%) | 83.76 | 83.56 - 84.07 | 0.8686 times | Fri 07 November 2025 | 83.75 (-0.36%) | 83.59 | 83.44 - 83.83 | 1.1701 times | Fri 31 October 2025 | 84.05 (0%) | 84.23 | 84.00 - 84.26 | 0.2914 times | Fri 31 October 2025 | 84.05 (-0.84%) | 84.74 | 84.00 - 84.84 | 1.4421 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.59 and 83.82
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 83.763333333333 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.74 (-0.01%) | 83.87 | 83.66 - 83.89 | 0.0498 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.1074 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.9498 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.3525 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.3408 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.4534 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 1.037 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7949 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.9704 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.9439 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.7337 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.59 and 83.82
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 83.64 |
| Yearly Target 3 | 83.763333333333 |
| Yearly Target 4 | 83.87 |
| Yearly Target 5 | 83.99 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.74 (-0.01%) | 83.87 | 83.66 - 83.89 | 0.0093 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 2.2693 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.7131 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.5412 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.7053 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.8464 times | Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 0.8718 times | Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.4702 times | Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.3044 times | Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.269 times | Fri 30 December 2016 | 85.70 (1.91%) | 84.09 | 83.76 - 90.14 | 0.2043 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 83.82 |
| 20 day DMA | 83.84 |
| 35 day DMA | 83.9 |
| 50 day DMA | 83.99 |
| 100 day DMA | 83.93 |
| 150 day DMA | 83.36 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.88 | 83.94 |
| 12 day EMA | 83.85 | 83.87 | 83.89 |
| 20 day EMA | 83.88 | 83.89 | 83.9 |
| 35 day EMA | 83.94 | 83.95 | 83.96 |
| 50 day EMA | 84.03 | 84.04 | 84.05 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 83.93 | 83.91 |
| 12 day SMA | 83.82 | 83.83 | 83.82 |
| 20 day SMA | 83.84 | 83.86 | 83.88 |
| 35 day SMA | 83.9 | 83.91 | 83.91 |
| 50 day SMA | 83.99 | 84.01 | 84.02 |
| 100 day SMA | 83.93 | 83.92 | 83.91 |
| 150 day SMA | 83.36 | 83.34 | 83.33 |
| 200 day SMA | 82.77 | 82.76 | 82.75 |


