ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 83.94 and 84.12

Intraday Target 183.8
Intraday Target 283.89
Intraday Target 383.976666666667
Intraday Target 484.07
Intraday Target 584.16

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Tue 30 December 2025 83.99 (-0.08%) 83.95 83.88 - 84.06 0.8478 times
Mon 29 December 2025 84.06 (0.11%) 84.00 83.93 - 84.07 0.9149 times
Fri 26 December 2025 83.97 (0.08%) 83.95 83.85 - 83.99 0.615 times
Wed 24 December 2025 83.90 (0.33%) 83.74 83.70 - 83.90 0.5272 times
Tue 23 December 2025 83.62 (0%) 83.47 83.44 - 83.66 1.3536 times
Mon 22 December 2025 83.62 (-0.02%) 83.62 83.55 - 83.63 1.3149 times
Fri 19 December 2025 83.64 (-0.17%) 83.72 83.61 - 83.75 1.3345 times
Thu 18 December 2025 83.78 (-0.12%) 83.80 83.64 - 83.83 1.1914 times
Wed 17 December 2025 83.88 (-0.04%) 83.86 83.81 - 83.92 1.0053 times
Tue 16 December 2025 83.91 (0.14%) 83.84 83.70 - 83.95 0.8954 times
Mon 15 December 2025 83.79 (0.12%) 83.89 83.72 - 83.94 0.9818 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.84 and 84.03

Weekly Target 183.79
Weekly Target 283.89
Weekly Target 383.98
Weekly Target 484.08
Weekly Target 584.17

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Tue 30 December 2025 83.99 (0.02%) 84.00 83.88 - 84.07 0.34 times
Fri 26 December 2025 83.97 (0.39%) 83.62 83.44 - 83.99 0.7351 times
Fri 19 December 2025 83.64 (-0.06%) 83.89 83.61 - 83.95 1.0433 times
Fri 12 December 2025 83.69 (-0.3%) 83.94 83.63 - 84.20 1.5665 times
Fri 05 December 2025 83.94 (-0.72%) 83.92 83.83 - 84.21 1.4637 times
Fri 28 November 2025 84.55 (0.62%) 84.14 84.05 - 84.65 1.1909 times
Fri 21 November 2025 84.03 (0.56%) 83.61 83.53 - 84.03 1.2387 times
Fri 14 November 2025 83.56 (-0.23%) 83.76 83.56 - 84.07 0.9028 times
Fri 07 November 2025 83.75 (-0.36%) 83.59 83.44 - 83.83 1.2161 times
Fri 31 October 2025 84.05 (0%) 84.23 84.00 - 84.26 0.3028 times
Fri 31 October 2025 84.05 (-0.84%) 84.74 84.00 - 84.84 1.4988 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.72 and 84.49

Monthly Target 183.11
Monthly Target 283.55
Monthly Target 383.88
Monthly Target 484.32
Monthly Target 584.65

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 30 December 2025 83.99 (-0.66%) 83.92 83.44 - 84.21 1.0094 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8917 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2697 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.2588 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.3645 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.9736 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7463 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.911 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 0.8862 times
Mon 31 March 2025 81.76 (-0.34%) 81.56 80.72 - 82.19 0.6888 times
Fri 28 February 2025 82.04 (1.53%) 80.50 80.03 - 82.07 0.6593 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 81.33 and 87.82

Yearly Target 176.11
Yearly Target 280.05
Yearly Target 382.6
Yearly Target 486.54
Yearly Target 589.09

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 30 December 2025 83.99 (4.63%) 80.43 78.66 - 85.15 2.2213 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.6813 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.5126 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.6737 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.8307 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.8556 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4615 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.2987 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.264 times
Fri 30 December 2016 85.70 (1.91%) 84.09 83.76 - 90.14 0.2005 times
Thu 31 December 2015 84.09 (0%) 86.17 83.75 - 86.36 0.0251 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.8 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 83.91
12 day DMA 83.82
20 day DMA 83.88
35 day DMA 83.91
50 day DMA 84.02
100 day DMA 83.91
150 day DMA 83.33
200 day DMA 82.75

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9483.9183.83
12 day EMA83.8983.8783.83
20 day EMA83.983.8983.87
35 day EMA83.9683.9683.95
50 day EMA84.0484.0484.04

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9183.8383.75
12 day SMA83.8283.8283.82
20 day SMA83.8883.8783.9
35 day SMA83.9183.9183.9
50 day SMA84.0284.0384.04
100 day SMA83.9183.983.89
150 day SMA83.3383.3183.29
200 day SMA82.7582.7482.72

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top