ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 84.05 and 84.19

Intraday Target 183.94
Intraday Target 284.02
Intraday Target 384.08
Intraday Target 484.16
Intraday Target 584.22

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 84.10 (0.12%) 84.02 84.00 - 84.14 1.1682 times
Tue 13 January 2026 84.00 (0.2%) 83.97 83.87 - 84.04 1.4219 times
Mon 12 January 2026 83.83 (-0.1%) 83.80 83.75 - 83.92 0.6645 times
Fri 09 January 2026 83.91 (0.16%) 83.81 83.75 - 83.96 0.9251 times
Thu 08 January 2026 83.78 (-0.2%) 83.79 83.75 - 83.86 0.8795 times
Wed 07 January 2026 83.95 (0.01%) 84.07 83.93 - 84.09 1.1236 times
Tue 06 January 2026 83.94 (0.02%) 83.83 83.76 - 83.95 1.1817 times
Mon 05 January 2026 83.92 (0.21%) 83.82 83.76 - 83.97 1.163 times
Fri 02 January 2026 83.74 (-0.01%) 83.87 83.66 - 83.89 0.8933 times
Wed 31 December 2025 83.75 (-0.29%) 83.91 83.75 - 83.96 0.5792 times
Tue 30 December 2025 83.99 (-0.08%) 83.95 83.88 - 84.06 0.612 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.93 and 84.32

Weekly Target 183.61
Weekly Target 283.85
Weekly Target 383.996666666667
Weekly Target 484.24
Weekly Target 584.39

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 84.10 (0.23%) 83.80 83.75 - 84.14 0.7798 times
Fri 09 January 2026 83.91 (0.2%) 83.82 83.75 - 84.09 1.2633 times
Fri 02 January 2026 83.74 (-0.27%) 84.00 83.66 - 84.07 0.6577 times
Fri 26 December 2025 83.97 (0.39%) 83.62 83.44 - 83.99 0.6591 times
Fri 19 December 2025 83.64 (-0.06%) 83.89 83.61 - 83.95 0.9354 times
Fri 12 December 2025 83.69 (-0.3%) 83.94 83.63 - 84.20 1.4045 times
Fri 05 December 2025 83.94 (-0.72%) 83.92 83.83 - 84.21 1.3123 times
Fri 28 November 2025 84.55 (0.62%) 84.14 84.05 - 84.65 1.0678 times
Fri 21 November 2025 84.03 (0.56%) 83.61 83.53 - 84.03 1.1107 times
Fri 14 November 2025 83.56 (-0.23%) 83.76 83.56 - 84.07 0.8095 times
Fri 07 November 2025 83.75 (-0.36%) 83.59 83.44 - 83.83 1.0904 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.88 and 84.36

Monthly Target 183.49
Monthly Target 283.79
Monthly Target 383.966666666667
Monthly Target 484.27
Monthly Target 584.45

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 84.10 (0.42%) 83.87 83.66 - 84.14 0.5018 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0571 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.9067 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.291 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.2799 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.3874 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.9899 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7588 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.9263 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 0.901 times
Mon 31 March 2025 81.76 (-0.34%) 81.56 80.72 - 82.19 0.7003 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.88 and 84.36

Yearly Target 183.49
Yearly Target 283.79
Yearly Target 383.966666666667
Yearly Target 484.27
Yearly Target 584.45

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 14 January 2026 84.10 (0.42%) 83.87 83.66 - 84.14 0.0973 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 2.2493 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.698 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.5276 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.6903 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.8389 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.8641 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4661 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.3017 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2666 times
Fri 30 December 2016 85.70 (1.91%) 84.09 83.76 - 90.14 0.2025 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardIntermediate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.91 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 83.92
12 day DMA 83.91
20 day DMA 83.86
35 day DMA 83.95
50 day DMA 83.89
100 day DMA 84
150 day DMA 83.5
200 day DMA 82.87

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9783.9183.86
12 day EMA83.9183.8883.86
20 day EMA83.9183.8983.88
35 day EMA83.9183.983.89
50 day EMA83.9483.9383.93

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9283.8983.88
12 day SMA83.9183.983.9
20 day SMA83.8683.8583.83
35 day SMA83.9583.9583.94
50 day SMA83.8983.8983.89
100 day SMA8483.9983.98
150 day SMA83.583.4883.46
200 day SMA82.8782.8682.85

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top