ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 82.54 and 83.06

Intraday Target 182.13
Intraday Target 282.43
Intraday Target 382.646666666667
Intraday Target 482.95
Intraday Target 583.17

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Thu 02 April 2026 82.74 (0.27%) 82.40 82.34 - 82.86 0.5101 times
Wed 01 April 2026 82.52 (-0.28%) 82.50 82.39 - 82.63 1.1114 times
Tue 31 March 2026 82.75 (0.55%) 82.63 82.54 - 82.88 1.4039 times
Mon 30 March 2026 82.30 (0.46%) 82.38 82.26 - 82.49 1.2237 times
Fri 27 March 2026 81.92 (-0.11%) 81.81 81.75 - 82.06 1.0057 times
Thu 26 March 2026 82.01 (-0.74%) 82.37 82.00 - 82.50 1.1442 times
Wed 25 March 2026 82.62 (0.28%) 82.76 82.57 - 82.81 0.7305 times
Tue 24 March 2026 82.39 (-0.19%) 82.25 82.19 - 82.55 0.8284 times
Mon 23 March 2026 82.55 (0.49%) 82.29 82.23 - 82.77 0.9344 times
Fri 20 March 2026 82.15 (-0.94%) 82.62 82.10 - 82.65 1.1077 times
Thu 19 March 2026 82.93 (-0.3%) 82.50 82.42 - 83.00 0.7987 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.5 and 83.12

Weekly Target 182.01
Weekly Target 282.37
Weekly Target 382.626666666667
Weekly Target 482.99
Weekly Target 583.25

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Thu 02 April 2026 82.74 (1%) 82.38 82.26 - 82.88 1.2764 times
Fri 27 March 2026 81.92 (-0.28%) 82.29 81.75 - 82.81 1.3948 times
Fri 20 March 2026 82.15 (-0.38%) 82.86 82.10 - 83.19 1.2022 times
Fri 13 March 2026 82.46 (-1.4%) 83.59 82.38 - 83.98 1.5127 times
Fri 06 March 2026 83.63 (-1.29%) 84.16 83.39 - 84.23 1.2136 times
Fri 27 February 2026 84.72 (0.21%) 84.59 84.53 - 84.87 0.9235 times
Fri 20 February 2026 84.54 (0.06%) 84.47 84.37 - 84.59 0.6688 times
Fri 13 February 2026 84.49 (0%) 84.46 84.39 - 84.51 0.159 times
Fri 13 February 2026 84.49 (0.74%) 83.83 83.77 - 84.51 0.7935 times
Fri 06 February 2026 83.87 (-0.1%) 83.73 83.40 - 83.90 0.8554 times
Fri 30 January 2026 83.95 (0.07%) 83.95 83.79 - 84.04 0.9115 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.54 and 83.06

Monthly Target 182.13
Monthly Target 282.43
Monthly Target 382.646666666667
Monthly Target 482.95
Monthly Target 583.17

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 02 April 2026 82.74 (-0.01%) 82.50 82.34 - 82.86 0.1322 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.6588 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9227 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1091 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9448 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8103 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.1538 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.1438 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.2399 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.8847 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.6782 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 80.69 and 83.81

Yearly Target 180
Yearly Target 281.37
Yearly Target 383.12
Yearly Target 484.49
Yearly Target 586.24

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 02 April 2026 82.74 (-1.21%) 83.87 81.75 - 84.87 0.7731 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 2.0958 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.5821 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.4234 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.5749 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.7817 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.8051 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4343 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.2811 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2484 times
Fri 30 December 2016 85.70 (0%) 83.80 83.76 - 90.14 0.1782 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.37

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.38 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 82.45
12 day DMA 82.51
20 day DMA 82.81
35 day DMA 83.52
50 day DMA 83.62
100 day DMA 83.75
150 day DMA 83.88
200 day DMA 83.57

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5582.4582.42
12 day EMA82.6182.5982.6
20 day EMA82.8482.8582.89
35 day EMA83.1383.1583.19
50 day EMA83.5383.5683.6

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4582.382.32
12 day SMA82.5182.5182.5
20 day SMA82.8182.8882.96
35 day SMA83.5283.5583.6
50 day SMA83.6283.6483.66
100 day SMA83.7583.7683.77
150 day SMA83.8883.8883.89
200 day SMA83.5783.5683.56

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top