VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 84.05 and 84.19
| Intraday Target 1 | 83.94 |
| Intraday Target 2 | 84.02 |
| Intraday Target 3 | 84.08 |
| Intraday Target 4 | 84.16 |
| Intraday Target 5 | 84.22 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.10 (0.12%) | 84.02 | 84.00 - 84.14 | 1.1682 times | Tue 13 January 2026 | 84.00 (0.2%) | 83.97 | 83.87 - 84.04 | 1.4219 times | Mon 12 January 2026 | 83.83 (-0.1%) | 83.80 | 83.75 - 83.92 | 0.6645 times | Fri 09 January 2026 | 83.91 (0.16%) | 83.81 | 83.75 - 83.96 | 0.9251 times | Thu 08 January 2026 | 83.78 (-0.2%) | 83.79 | 83.75 - 83.86 | 0.8795 times | Wed 07 January 2026 | 83.95 (0.01%) | 84.07 | 83.93 - 84.09 | 1.1236 times | Tue 06 January 2026 | 83.94 (0.02%) | 83.83 | 83.76 - 83.95 | 1.1817 times | Mon 05 January 2026 | 83.92 (0.21%) | 83.82 | 83.76 - 83.97 | 1.163 times | Fri 02 January 2026 | 83.74 (-0.01%) | 83.87 | 83.66 - 83.89 | 0.8933 times | Wed 31 December 2025 | 83.75 (-0.29%) | 83.91 | 83.75 - 83.96 | 0.5792 times | Tue 30 December 2025 | 83.99 (-0.08%) | 83.95 | 83.88 - 84.06 | 0.612 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.93 and 84.32
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 83.996666666667 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.10 (0.23%) | 83.80 | 83.75 - 84.14 | 0.7798 times | Fri 09 January 2026 | 83.91 (0.2%) | 83.82 | 83.75 - 84.09 | 1.2633 times | Fri 02 January 2026 | 83.74 (-0.27%) | 84.00 | 83.66 - 84.07 | 0.6577 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.6591 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 0.9354 times | Fri 12 December 2025 | 83.69 (-0.3%) | 83.94 | 83.63 - 84.20 | 1.4045 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.3123 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 1.0678 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.1107 times | Fri 14 November 2025 | 83.56 (-0.23%) | 83.76 | 83.56 - 84.07 | 0.8095 times | Fri 07 November 2025 | 83.75 (-0.36%) | 83.59 | 83.44 - 83.83 | 1.0904 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.88 and 84.36
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.10 (0.42%) | 83.87 | 83.66 - 84.14 | 0.5018 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0571 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.9067 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.291 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.2799 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.3874 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.9899 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7588 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.9263 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.901 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.7003 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.88 and 84.36
| Yearly Target 1 | 83.49 |
| Yearly Target 2 | 83.79 |
| Yearly Target 3 | 83.966666666667 |
| Yearly Target 4 | 84.27 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.10 (0.42%) | 83.87 | 83.66 - 84.14 | 0.0973 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 2.2493 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.698 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.5276 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.6903 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.8389 times | Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 0.8641 times | Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.4661 times | Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.3017 times | Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.2666 times | Fri 30 December 2016 | 85.70 (1.91%) | 84.09 | 83.76 - 90.14 | 0.2025 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.92 |
| 12 day DMA | 83.91 |
| 20 day DMA | 83.86 |
| 35 day DMA | 83.95 |
| 50 day DMA | 83.89 |
| 100 day DMA | 84 |
| 150 day DMA | 83.5 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 83.91 | 83.86 |
| 12 day EMA | 83.91 | 83.88 | 83.86 |
| 20 day EMA | 83.91 | 83.89 | 83.88 |
| 35 day EMA | 83.91 | 83.9 | 83.89 |
| 50 day EMA | 83.94 | 83.93 | 83.93 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.92 | 83.89 | 83.88 |
| 12 day SMA | 83.91 | 83.9 | 83.9 |
| 20 day SMA | 83.86 | 83.85 | 83.83 |
| 35 day SMA | 83.95 | 83.95 | 83.94 |
| 50 day SMA | 83.89 | 83.89 | 83.89 |
| 100 day SMA | 84 | 83.99 | 83.98 |
| 150 day SMA | 83.5 | 83.48 | 83.46 |
| 200 day SMA | 82.87 | 82.86 | 82.85 |


