VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 83.83 and 84.04
| Intraday Target 1 | 83.66 |
| Intraday Target 2 | 83.79 |
| Intraday Target 3 | 83.873333333333 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 84.08 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.91 (0.16%) | 83.81 | 83.75 - 83.96 | 1.0932 times | Thu 08 January 2026 | 83.78 (-0.2%) | 83.79 | 83.75 - 83.86 | 1.0393 times | Wed 07 January 2026 | 83.95 (0.01%) | 84.07 | 83.93 - 84.09 | 1.3279 times | Tue 06 January 2026 | 83.94 (0.02%) | 83.83 | 83.76 - 83.95 | 1.3966 times | Mon 05 January 2026 | 83.92 (0.21%) | 83.82 | 83.76 - 83.97 | 1.3744 times | Fri 02 January 2026 | 83.74 (-0.01%) | 83.87 | 83.66 - 83.89 | 1.0557 times | Wed 31 December 2025 | 83.75 (-0.29%) | 83.91 | 83.75 - 83.96 | 0.6844 times | Tue 30 December 2025 | 83.99 (-0.08%) | 83.95 | 83.88 - 84.06 | 0.7233 times | Mon 29 December 2025 | 84.06 (0.11%) | 84.00 | 83.93 - 84.07 | 0.7805 times | Fri 26 December 2025 | 83.97 (0.08%) | 83.95 | 83.85 - 83.99 | 0.5246 times | Wed 24 December 2025 | 83.90 (0.33%) | 83.74 | 83.70 - 83.90 | 0.4497 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.83 and 84.17
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 83.916666666667 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.91 (0.2%) | 83.82 | 83.75 - 84.09 | 1.2253 times | Fri 02 January 2026 | 83.74 (-0.27%) | 84.00 | 83.66 - 84.07 | 0.6379 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.6392 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 0.9072 times | Fri 12 December 2025 | 83.69 (-0.3%) | 83.94 | 83.63 - 84.20 | 1.3622 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.2728 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 1.0356 times | Fri 21 November 2025 | 84.03 (0.56%) | 83.61 | 83.53 - 84.03 | 1.0772 times | Fri 14 November 2025 | 83.56 (-0.23%) | 83.76 | 83.56 - 84.07 | 0.7851 times | Fri 07 November 2025 | 83.75 (-0.36%) | 83.59 | 83.44 - 83.83 | 1.0575 times | Fri 31 October 2025 | 84.05 (0%) | 84.23 | 84.00 - 84.26 | 0.2633 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.79 and 84.22
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 83.886666666667 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.91 (0.19%) | 83.87 | 83.66 - 84.09 | 0.3342 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0758 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.9227 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.3138 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.3025 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.4119 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 1.0074 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7722 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.9426 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.9169 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.7127 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.79 and 84.22
| Yearly Target 1 | 83.46 |
| Yearly Target 2 | 83.68 |
| Yearly Target 3 | 83.886666666667 |
| Yearly Target 4 | 84.11 |
| Yearly Target 5 | 84.32 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.91 (0.19%) | 83.87 | 83.66 - 84.09 | 0.0639 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 2.2569 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.7037 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.5328 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.696 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.8418 times | Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 0.867 times | Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.4676 times | Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.3027 times | Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.2675 times | Fri 30 December 2016 | 85.70 (1.91%) | 84.09 | 83.76 - 90.14 | 0.2032 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 83.88 |
| 20 day DMA | 83.84 |
| 35 day DMA | 83.93 |
| 50 day DMA | 83.9 |
| 100 day DMA | 83.97 |
| 150 day DMA | 83.44 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.87 | 83.91 |
| 12 day EMA | 83.87 | 83.86 | 83.88 |
| 20 day EMA | 83.89 | 83.89 | 83.9 |
| 35 day EMA | 83.92 | 83.92 | 83.93 |
| 50 day EMA | 83.98 | 83.98 | 83.99 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 83.87 | 83.86 |
| 12 day SMA | 83.88 | 83.85 | 83.84 |
| 20 day SMA | 83.84 | 83.85 | 83.84 |
| 35 day SMA | 83.93 | 83.93 | 83.92 |
| 50 day SMA | 83.9 | 83.92 | 83.94 |
| 100 day SMA | 83.97 | 83.96 | 83.95 |
| 150 day SMA | 83.44 | 83.43 | 83.41 |
| 200 day SMA | 82.83 | 82.82 | 82.81 |


