ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 83.59 and 83.82

Intraday Target 183.53
Intraday Target 283.64
Intraday Target 383.763333333333
Intraday Target 483.87
Intraday Target 583.99

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 02 January 2026 83.74 (-0.01%) 83.87 83.66 - 83.89 1.2205 times
Wed 31 December 2025 83.75 (-0.29%) 83.91 83.75 - 83.96 0.7913 times
Tue 30 December 2025 83.99 (-0.08%) 83.95 83.88 - 84.06 0.8362 times
Mon 29 December 2025 84.06 (0.11%) 84.00 83.93 - 84.07 0.9024 times
Fri 26 December 2025 83.97 (0.08%) 83.95 83.85 - 83.99 0.6065 times
Wed 24 December 2025 83.90 (0.33%) 83.74 83.70 - 83.90 0.5199 times
Tue 23 December 2025 83.62 (0%) 83.47 83.44 - 83.66 1.335 times
Mon 22 December 2025 83.62 (-0.02%) 83.62 83.55 - 83.63 1.2969 times
Fri 19 December 2025 83.64 (-0.17%) 83.72 83.61 - 83.75 1.3162 times
Thu 18 December 2025 83.78 (-0.12%) 83.80 83.64 - 83.83 1.175 times
Wed 17 December 2025 83.88 (-0.04%) 83.86 83.81 - 83.92 0.9916 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.5 and 83.91

Weekly Target 183.41
Weekly Target 283.58
Weekly Target 383.823333333333
Weekly Target 483.99
Weekly Target 584.23

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 02 January 2026 83.74 (-0.27%) 84.00 83.66 - 84.07 0.7057 times
Fri 26 December 2025 83.97 (0.39%) 83.62 83.44 - 83.99 0.7073 times
Fri 19 December 2025 83.64 (-0.06%) 83.89 83.61 - 83.95 1.0038 times
Fri 12 December 2025 83.69 (-0.3%) 83.94 83.63 - 84.20 1.5072 times
Fri 05 December 2025 83.94 (-0.72%) 83.92 83.83 - 84.21 1.4083 times
Fri 28 November 2025 84.55 (0.62%) 84.14 84.05 - 84.65 1.1458 times
Fri 21 November 2025 84.03 (0.56%) 83.61 83.53 - 84.03 1.1918 times
Fri 14 November 2025 83.56 (-0.23%) 83.76 83.56 - 84.07 0.8686 times
Fri 07 November 2025 83.75 (-0.36%) 83.59 83.44 - 83.83 1.1701 times
Fri 31 October 2025 84.05 (0%) 84.23 84.00 - 84.26 0.2914 times
Fri 31 October 2025 84.05 (-0.84%) 84.74 84.00 - 84.84 1.4421 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.59 and 83.82

Monthly Target 183.53
Monthly Target 283.64
Monthly Target 383.763333333333
Monthly Target 483.87
Monthly Target 583.99

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 02 January 2026 83.74 (-0.01%) 83.87 83.66 - 83.89 0.0498 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.1074 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.9498 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.3525 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.3408 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.4534 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 1.037 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7949 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.9704 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 0.9439 times
Mon 31 March 2025 81.76 (-0.34%) 81.56 80.72 - 82.19 0.7337 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.59 and 83.82

Yearly Target 183.53
Yearly Target 283.64
Yearly Target 383.763333333333
Yearly Target 483.87
Yearly Target 583.99

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 02 January 2026 83.74 (-0.01%) 83.87 83.66 - 83.89 0.0093 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 2.2693 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.7131 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.5412 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.7053 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.8464 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.8718 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4702 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.3044 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.269 times
Fri 30 December 2016 85.70 (1.91%) 84.09 83.76 - 90.14 0.2043 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.77 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 83.9
12 day DMA 83.82
20 day DMA 83.84
35 day DMA 83.9
50 day DMA 83.99
100 day DMA 83.93
150 day DMA 83.36
200 day DMA 82.77

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8383.8883.94
12 day EMA83.8583.8783.89
20 day EMA83.8883.8983.9
35 day EMA83.9483.9583.96
50 day EMA84.0384.0484.05

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.983.9383.91
12 day SMA83.8283.8383.82
20 day SMA83.8483.8683.88
35 day SMA83.983.9183.91
50 day SMA83.9984.0184.02
100 day SMA83.9383.9283.91
150 day SMA83.3683.3483.33
200 day SMA82.7782.7682.75

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top