NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values NASDAQ

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 81.61
Daily Resistance: 81.83
5 Day DMA Moving Average is 81.17
20 Day DMA Moving Average is 81.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	0.81%	81.55	81.68	81.75	81.53	1.94 times
Fri 22 Nov 2024	0.07%	81.05	81.02	81.12	80.94	1.01 times
Thu 21 Nov 2024	-0.09%	81.13	80.96	81.23	80.91	1.25 times
Wed 20 Nov 2024	-0.17%	81.02	81.03	81.11	80.95	1.24 times
Tue 19 Nov 2024	0.19%	81.10	81.17	81.28	81.10	1.28 times
Mon 18 Nov 2024	0.16%	80.82	81.02	81.10	80.80	1.04 times
Fri 15 Nov 2024	0.09%	80.67	80.89	81.04	80.50	2.01 times
Thu 14 Nov 2024	-0.14%	81.05	80.82	81.12	80.72	1.31 times
Wed 13 Nov 2024	-0.1%	81.32	80.93	81.40	80.86	1.44 times
Tue 12 Nov 2024	-0.59%	81.24	81.01	81.39	80.93	1.47 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values NASDAQ

Below are charts of NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values NASDAQ

Vanguard Intermediate-Term Corporate Bond ETF VCIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

ADX	+DY	-DY
0	26.8	26.8
26.3	17.9	30.8
30	17.1	31.7
33.3	16.7	33.3
27.3	18.2	31.8
36.4	15.6	33.3
39.1	15.2	34.8
30.4	17.8	33.3
25	20	33.3
23.1	22.7	36.4

ADX charts for Vanguard Intermediate-Term Corporate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Intermediate-Term Corporate Bond ETF VCIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 81.19

50 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 82.25

100 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 82.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Intermediate-Term Corporate Bond ETF VCIT is downtrend

Historical Moving averages values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

Price	20 day	50 day	100 day
81.68	81.19	82.25	82.22
81.02	81.19	82.29	82.21
80.96	81.23	82.35	82.2
81.03	81.27	82.4	82.2
81.17	81.3	82.46	82.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Intermediate-Term Corporate Bond ETF VCIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 10161330 M

Current day volume is 0.865 times compared to averaged volume Vanguard Intermediate-Term Corporate Bond ETF has

Historical price to volume measure of Vanguard Intermediate-Term Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
81.68	0.81%	0.16%	0.865 times
81.02	0.07%	-0.04%	0.452 times
80.96	-0.09%	-0.21%	0.558 times
81.03	-0.17%	0.01%	0.554 times
81.17	0.19%	0.09%	0.571 times
81.02	0.16%	0.25%	0.466 times
80.89	0.09%	0.27%	0.899 times
80.82	-0.14%	-0.28%	0.583 times
80.93	-0.1%	-0.48%	0.643 times
81.01	-0.59%	-0.28%	0.656 times

Price to volume Charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Intermediate-Term Corporate Bond ETF VCIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 81.19 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.68	81.19	0.31	81.81	80.57
81.02	81.19	0.31	81.8	80.58
80.96	81.23	0.32	81.88	80.58
81.03	81.27	0.34	81.96	80.58
81.17	81.3	0.35	82.01	80.59

Bollinger Bands charts for Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Intermediate-Term Corporate Bond ETF VCIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Intermediate-Term Corporate Bond ETF VCIT

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT RSI is: 49.88

According to RSI indicator, Buying is dominating the stock of Vanguard Intermediate-Term Corporate Bond ETF VCIT

Historical values of RSI indicator for Vanguard Intermediate-Term Corporate Bond ETF are as follows in descending order:

49.88 45.71 46.98 45.7 44.95 45.4 46.05 47.28 46.26 45 46.63 45.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Intermediate-Term Corporate Bond ETF VCIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Intermediate-Term Corporate Bond ETF VCIT

12,26,9 day Vanguard Intermediate-Term Corporate Bond ETF VCIT MACD is: 81.2, 81.46, -0.25999999999999

According to MACD indicator, Prices of Vanguard Intermediate-Term Corporate Bond ETF VCIT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

81.2, 81.46, -0.25999999999999
81.11, 81.44, -0.33
81.13, 81.47, -0.34
81.16, 81.51, -0.35000000000001
81.18, 81.55, -0.36999999999999
81.18, 81.58, -0.39999999999999
81.21, 81.62, -0.41000000000001
81.27, 81.68, -0.41000000000001
81.35, 81.75, -0.40000000000001
81.43, 81.82, -0.38999999999999

MACD charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Intermediate-Term Corporate Bond ETF VCIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT CCI is: 143

According to CCI indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vanguard Intermediate-Term Corporate Bond ETF

Historical CCI values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

143 -37 -35 -36 8 -52 -99 -77 -26 -13

CCI charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. Second charts towards left.

Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics is: 54

According to Stochastics indicator, Buying is coming in Vanguard Intermediate-Term Corporate Bond ETF

Vanguard Intermediate-Term Corporate Bond ETF VCIT is neither over-bought, nor over-sold

Historical Stochastics values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

54 54 54 54 54 54 54 54 54 54

Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics charts are below. Third charts to the left, at the bottom