NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values NASDAQ

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 81.19
Daily Resistance: 81.47
5 Day DMA Moving Average is 81.54
20 Day DMA Moving Average is 81.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	-0.37%	81.56	81.34	81.60	81.32	0.83 times
Fri 21 Mar 2025	-0.04%	81.81	81.64	81.83	81.62	0.79 times
Thu 20 Mar 2025	-0.04%	82.05	81.67	82.19	81.67	1.21 times
Wed 19 Mar 2025	0.44%	81.31	81.70	81.78	81.26	1.24 times
Tue 18 Mar 2025	0.2%	81.18	81.34	81.47	81.13	1.33 times
Mon 17 Mar 2025	0.11%	81.29	81.18	81.39	81.13	1.01 times
Fri 14 Mar 2025	-0.09%	81.10	81.09	81.23	81.01	0.96 times
Thu 13 Mar 2025	0.26%	80.91	81.16	81.17	80.72	2.24 times
Wed 12 Mar 2025	-0.27%	81.20	80.95	81.20	80.93	2.72 times
Tue 11 Mar 2025	-0.5%	81.55	81.17	81.62	81.15	1.62 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values NASDAQ

Below are charts of NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT All indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators All historical values NASDAQ

Vanguard Intermediate-Term Corporate Bond ETF VCIT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT ADX is: 6, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

ADX	+DY	-DY
5.3	27	24.3
22.2	29.7	18.9
26.3	31.6	18.4
11.1	27	21.6
5.9	22.2	25
11.1	22.2	27.8
22.2	19.4	30.6
26.3	18.9	32.4
22.2	19.4	30.6
11.1	21.6	27

ADX charts for Vanguard Intermediate-Term Corporate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Intermediate-Term Corporate Bond ETF VCIT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 81.52

50 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 80.97

100 day MA of Vanguard Intermediate-Term Corporate Bond ETF is 80.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Intermediate-Term Corporate Bond ETF VCIT is downtrend

Historical Moving averages values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

Price	20 day	50 day	100 day
81.34	81.52	80.97	80.94
81.64	81.52	80.93	80.94
81.67	81.5	80.88	80.94
81.70	81.46	80.84	80.95
81.34	81.42	80.8	80.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Intermediate-Term Corporate Bond ETF VCIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 6512024.7 M

Current day volume is 0.62 times compared to averaged volume Vanguard Intermediate-Term Corporate Bond ETF has

Historical price to volume measure of Vanguard Intermediate-Term Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
81.34	-0.37%	-0.27%	0.62 times
81.64	-0.04%	-0.21%	0.588 times
81.67	-0.04%	-0.46%	0.901 times
81.70	0.44%	0.48%	0.925 times
81.34	0.2%	0.2%	0.987 times
81.18	0.11%	-0.14%	0.751 times
81.09	-0.09%	-0.01%	0.718 times
81.16	0.26%	0.31%	1.665 times
80.95	-0.27%	-0.31%	2.026 times
81.17	-0.5%	-0.47%	1.204 times

Price to volume Charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Intermediate-Term Corporate Bond ETF VCIT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 81.52 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.34	81.52	0.31	82.13	80.91
81.64	81.52	0.31	82.13	80.91
81.67	81.5	0.31	82.12	80.88
81.70	81.46	0.33	82.12	80.8
81.34	81.42	0.35	82.13	80.71

Bollinger Bands charts for Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Intermediate-Term Corporate Bond ETF VCIT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Intermediate-Term Corporate Bond ETF VCIT

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT RSI is: 55.97

According to RSI indicator, Selling is dominating the stock of Vanguard Intermediate-Term Corporate Bond ETF VCIT

Historical values of RSI indicator for Vanguard Intermediate-Term Corporate Bond ETF are as follows in descending order:

55.97 57.27 55.76 54.22 53.09 53.6 54.71 53.52 53.71 53.88 55.94 55.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Intermediate-Term Corporate Bond ETF VCIT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Intermediate-Term Corporate Bond ETF VCIT

12,26,9 day Vanguard Intermediate-Term Corporate Bond ETF VCIT MACD is: 81.42, 81.31, 0.11

According to MACD indicator, Prices of Vanguard Intermediate-Term Corporate Bond ETF VCIT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

81.42, 81.31, 0.11
81.43, 81.31, 0.12
81.39, 81.28, 0.11
81.34, 81.25, 0.090000000000003
81.28, 81.21, 0.070000000000007
81.27, 81.2, 0.069999999999993
81.29, 81.2, 0.090000000000003
81.33, 81.21, 0.12
81.36, 81.21, 0.15000000000001
81.44, 81.23, 0.20999999999999

MACD charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Intermediate-Term Corporate Bond ETF VCIT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT CCI is: 5

According to CCI indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vanguard Intermediate-Term Corporate Bond ETF

Historical CCI values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

5 96 145 58 -30 -56 -97 -127 -124 -30

CCI charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. Second charts towards left.

Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics is: 57

According to Stochastics indicator, Selling is coming in Vanguard Intermediate-Term Corporate Bond ETF

Vanguard Intermediate-Term Corporate Bond ETF VCIT is neither over-bought, nor over-sold

Historical Stochastics values of Vanguard Intermediate-Term Corporate Bond ETF VCIT are:

57 57 57 57 57 57 57 57 57 57

Vanguard Intermediate-Term Corporate Bond ETF VCIT Stochastics charts are below. Third charts to the left, at the bottom