NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values NASDAQ

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.21
Daily Resistance: 82.44
5 Day DMA Moving Average is 82.47
20 Day DMA Moving Average is 82.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.13%	82.39	82.37	82.51	82.28	0.66 times
Wed 03 Jun 2026	-0.22%	82.24	82.26	82.31	82.14	0.82 times
Tue 02 Jun 2026	-0.01%	82.53	82.44	82.60	82.41	1.32 times
Mon 01 Jun 2026	-0.48%	82.23	82.45	82.45	82.14	1.05 times
Fri 29 May 2026	0.13%	82.89	82.85	82.99	82.82	0.92 times
Thu 28 May 2026	0.17%	82.63	82.74	82.89	82.56	0.96 times
Wed 27 May 2026	0.07%	82.60	82.60	82.70	82.53	0.94 times
Tue 26 May 2026	0.39%	82.63	82.54	82.70	82.43	0.96 times
Fri 22 May 2026	0.1%	82.36	82.22	82.37	82.06	0.72 times
Thu 21 May 2026	0.06%	81.85	82.14	82.19	81.74	1.45 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values NASDAQ

Vanguard Intermediate-Term Corporate Bond ETF VCIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 11670420 M

Current day volume is 0.4 times compared to averaged volume Vanguard Intermediate-Term Corporate Bond ETF has

Historical price to volume measure of Vanguard Intermediate-Term Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
82.37	0.13%	-0.02%	0.4 times
82.26	-0.22%	0.02%	0.495 times
82.44	-0.01%	-0.11%	0.804 times
82.45	-0.48%	0.27%	0.636 times
82.85	0.13%	-0.05%	0.555 times
82.74	0.17%	0.13%	0.582 times
82.60	0.07%	0%	0.572 times
82.54	0.39%	-0.11%	0.585 times
82.22	0.1%	-0.17%	0.435 times
82.14	0.06%	0.35%	0.879 times

Price to volume Charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day