NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values NASDAQ

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.96
Daily Resistance: 83.27
5 Day DMA Moving Average is 83.21
20 Day DMA Moving Average is 82.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.28%	83.40	83.13	83.40	83.09	1 times
Wed 15 Apr 2026	-0.08%	83.38	83.36	83.38	83.26	0.63 times
Tue 14 Apr 2026	0.28%	83.20	83.43	83.45	83.17	1.7 times
Mon 13 Apr 2026	0.3%	82.89	83.20	83.21	82.89	0.68 times
Fri 10 Apr 2026	-0.16%	83.08	82.95	83.15	82.93	0.6 times
Thu 09 Apr 2026	0.06%	82.96	83.08	83.27	82.88	1.14 times
Wed 08 Apr 2026	0.33%	83.33	83.03	83.37	82.97	2.01 times
Tue 07 Apr 2026	0.19%	82.63	82.76	82.82	82.30	1.3 times
Mon 06 Apr 2026	-0.17%	82.65	82.60	82.79	82.57	0.92 times
Thu 02 Apr 2026	0.27%	82.40	82.74	82.86	82.34	0.85 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Intermediate-Term Corporate Bond ETF VCIT PriceVolume indicator, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume technical analysis, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume free charts, Vanguard Intermediate-Term Corporate Bond ETF VCIT indicators PriceVolume historical values NASDAQ

Vanguard Intermediate-Term Corporate Bond ETF VCIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Intermediate-Term Corporate Bond ETF VCIT is: 7247700 M

Current day volume is 1.477 times compared to averaged volume Vanguard Intermediate-Term Corporate Bond ETF has

Historical price to volume measure of Vanguard Intermediate-Term Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
83.13	-0.28%	-0.32%	1.477 times
83.36	-0.08%	-0.02%	0.937 times
83.43	0.28%	0.28%	2.519 times
83.20	0.3%	0.37%	1.006 times
82.95	-0.16%	-0.16%	0.893 times
83.08	0.06%	0.14%	1.691 times
83.03	0.33%	-0.36%	2.977 times
82.76	0.19%	0.16%	1.917 times
82.60	-0.17%	-0.06%	1.358 times
82.74	0.27%	0.41%	1.263 times

Price to volume Charts of Vanguard Intermediate-Term Corporate Bond ETF VCIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day