Munafa Stock Market Course + Intraday & FNO calls 
VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 82.41 and 82.51
| Intraday Target 1 | 82.38 |
| Intraday Target 2 | 82.44 |
| Intraday Target 3 | 82.483333333333 |
| Intraday Target 4 | 82.54 |
| Intraday Target 5 | 82.58 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.49 (-0.27%) | 82.53 | 82.43 - 82.53 | 1.0652 times | Mon 11 May 2026 | 82.71 (-0.22%) | 82.82 | 82.69 - 82.88 | 0.9665 times | Fri 08 May 2026 | 82.89 (0.35%) | 82.88 | 82.81 - 82.96 | 0.7724 times | Thu 07 May 2026 | 82.60 (-0.33%) | 83.00 | 82.58 - 83.02 | 1.1913 times | Wed 06 May 2026 | 82.87 (0.42%) | 82.85 | 82.80 - 82.94 | 0.9673 times | Tue 05 May 2026 | 82.52 (0.18%) | 82.35 | 82.34 - 82.63 | 0.8594 times | Mon 04 May 2026 | 82.37 (-0.25%) | 82.46 | 82.15 - 82.49 | 1.2368 times | Fri 01 May 2026 | 82.58 (-0.33%) | 82.56 | 82.50 - 82.84 | 0.7337 times | Thu 30 April 2026 | 82.85 (0.24%) | 82.80 | 82.72 - 82.92 | 1.0242 times | Wed 29 April 2026 | 82.65 (-0.46%) | 82.84 | 82.57 - 82.90 | 1.1832 times | Tue 28 April 2026 | 83.03 (-0.06%) | 82.81 | 82.80 - 83.04 | 0.8384 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.24 and 82.69
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.49 (-0.48%) | 82.82 | 82.43 - 82.88 | 0.2783 times | Fri 08 May 2026 | 82.89 (0.38%) | 82.46 | 82.15 - 83.02 | 0.6886 times | Fri 01 May 2026 | 82.58 (-0.8%) | 83.22 | 82.50 - 83.25 | 0.7125 times | Fri 24 April 2026 | 83.25 (-0.28%) | 83.50 | 82.99 - 83.58 | 0.711 times | Fri 17 April 2026 | 83.48 (0.64%) | 82.89 | 82.89 - 83.66 | 0.962 times | Fri 10 April 2026 | 82.95 (0.25%) | 82.65 | 82.30 - 83.37 | 1.1035 times | Thu 02 April 2026 | 82.74 (1%) | 82.38 | 82.26 - 82.88 | 1.3139 times | Fri 27 March 2026 | 81.92 (-0.28%) | 82.29 | 81.75 - 82.81 | 1.4357 times | Fri 20 March 2026 | 82.15 (-0.38%) | 82.86 | 82.10 - 83.19 | 1.2374 times | Fri 13 March 2026 | 82.46 (-1.4%) | 83.59 | 82.38 - 83.98 | 1.5571 times | Fri 06 March 2026 | 83.63 (-1.29%) | 84.16 | 83.39 - 84.23 | 1.2492 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.89 and 82.76
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 82.553333333333 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.49 (-0.43%) | 82.56 | 82.15 - 83.02 | 0.2774 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0108 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.635 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.8669 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.0932 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9312 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.7987 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.0841 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1274 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.1755 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.872 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 80.56 and 83.68
| Yearly Target 1 | 79.92 |
| Yearly Target 2 | 81.2 |
| Yearly Target 3 | 83.036666666667 |
| Yearly Target 4 | 84.32 |
| Yearly Target 5 | 86.16 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.49 (-1.5%) | 83.87 | 81.75 - 84.87 | 0.994 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 2.0423 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.54 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.3805 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.5259 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.7625 times | Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 0.7987 times | Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.4308 times | Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.2789 times | Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.2464 times | Fri 30 December 2016 | 85.70 (0%) | 84.83 | 84.64 - 90.14 | 0.1545 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.52
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 82.72 |
| 20 day DMA | 82.95 |
| 35 day DMA | 82.84 |
| 50 day DMA | 82.97 |
| 100 day DMA | 83.49 |
| 150 day DMA | 83.68 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.73 | 82.74 |
| 12 day EMA | 82.74 | 82.79 | 82.81 |
| 20 day EMA | 82.83 | 82.87 | 82.89 |
| 35 day EMA | 82.97 | 83 | 83.02 |
| 50 day EMA | 83.09 | 83.11 | 83.13 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 82.72 | 82.65 |
| 12 day SMA | 82.72 | 82.78 | 82.82 |
| 20 day SMA | 82.95 | 83 | 83.02 |
| 35 day SMA | 82.84 | 82.84 | 82.82 |
| 50 day SMA | 82.97 | 83.02 | 83.06 |
| 100 day SMA | 83.49 | 83.5 | 83.51 |
| 150 day SMA | 83.68 | 83.7 | 83.7 |
| 200 day SMA | 83.64 | 83.64 | 83.64 |
Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
