VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 81.4 and 81.59
| Intraday Target 1 | 81.32 |
| Intraday Target 2 | 81.4 |
| Intraday Target 3 | 81.506666666667 |
| Intraday Target 4 | 81.59 |
| Intraday Target 5 | 81.7 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.49 (-0.04%) | 81.49 | 81.42 - 81.61 | 1.053 times | Tue 04 August 2026 | 81.52 (0.51%) | 81.38 | 81.35 - 81.54 | 0.8683 times | Mon 03 August 2026 | 81.11 (-0.18%) | 81.08 | 81.03 - 81.19 | 1.0154 times | Fri 31 July 2026 | 81.26 (-0.15%) | 81.28 | 81.11 - 81.30 | 1.1296 times | Thu 30 July 2026 | 81.38 (0.15%) | 81.34 | 81.33 - 81.47 | 1.0673 times | Wed 29 July 2026 | 81.26 (-0.31%) | 81.44 | 81.23 - 81.54 | 0.9277 times | Tue 28 July 2026 | 81.51 (0.22%) | 81.41 | 81.39 - 81.61 | 0.5219 times | Mon 27 July 2026 | 81.33 (0.17%) | 81.35 | 81.30 - 81.42 | 1.0245 times | Fri 24 July 2026 | 81.19 (0.09%) | 81.16 | 81.14 - 81.33 | 1.3387 times | Thu 23 July 2026 | 81.12 (-0.31%) | 81.08 | 81.04 - 81.18 | 1.0537 times | Wed 22 July 2026 | 81.37 (-0.2%) | 81.45 | 81.36 - 81.50 | 0.7557 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.26 and 81.84
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 81.376666666667 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.49 (0.28%) | 81.08 | 81.03 - 81.61 | 0.6578 times | Fri 31 July 2026 | 81.26 (0.09%) | 81.35 | 81.11 - 81.61 | 1.0462 times | Fri 24 July 2026 | 81.19 (-0.92%) | 81.91 | 81.04 - 81.92 | 1.0312 times | Fri 17 July 2026 | 81.94 (0.16%) | 81.69 | 81.45 - 82.08 | 0.9383 times | Fri 10 July 2026 | 81.81 (-0.66%) | 82.78 | 81.61 - 82.78 | 0.9921 times | Thu 02 July 2026 | 82.35 (-0.68%) | 82.90 | 82.11 - 82.99 | 0.8932 times | Fri 26 June 2026 | 82.91 (0.52%) | 82.23 | 82.19 - 82.95 | 1.2665 times | Thu 18 June 2026 | 82.48 (0.04%) | 82.48 | 82.19 - 82.72 | 1.1659 times | Fri 12 June 2026 | 82.45 (0.66%) | 82.08 | 81.87 - 82.57 | 1.0203 times | Fri 05 June 2026 | 81.91 (-1.13%) | 82.23 | 81.90 - 82.60 | 0.9886 times | Fri 29 May 2026 | 82.85 (0.77%) | 82.63 | 82.43 - 82.99 | 0.6929 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.26 and 81.84
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 81.376666666667 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.49 (0.28%) | 81.08 | 81.03 - 81.61 | 0.129 times | Fri 31 July 2026 | 81.26 (-1.68%) | 82.14 | 81.04 - 82.78 | 0.8697 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.9617 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8624 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.145 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.8521 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9821 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.2384 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0549 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.9047 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.228 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 79.34 and 83.18
| Yearly Target 1 | 78.62 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 82.463333333333 |
| Yearly Target 4 | 83.9 |
| Yearly Target 5 | 86.3 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.49 (-2.7%) | 83.87 | 81.03 - 84.87 | 1.3824 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 1.9542 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.4735 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.321 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.4601 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.7296 times | Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 0.7643 times | Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.4122 times | Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.2669 times | Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.2358 times | Fri 30 December 2016 | 85.70 (0%) | 87.07 | 84.64 - 90.14 | 0.1096 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.44
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 81.34 |
| 20 day DMA | 81.52 |
| 35 day DMA | 81.92 |
| 50 day DMA | 82.05 |
| 100 day DMA | 82.38 |
| 150 day DMA | 82.92 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 81.35 | 81.26 |
| 12 day EMA | 81.44 | 81.43 | 81.41 |
| 20 day EMA | 81.56 | 81.57 | 81.57 |
| 35 day EMA | 81.74 | 81.76 | 81.77 |
| 50 day EMA | 81.98 | 82 | 82.02 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.31 | 81.3 |
| 12 day SMA | 81.34 | 81.36 | 81.39 |
| 20 day SMA | 81.52 | 81.54 | 81.56 |
| 35 day SMA | 81.92 | 81.95 | 81.97 |
| 50 day SMA | 82.05 | 82.07 | 82.08 |
| 100 day SMA | 82.38 | 82.39 | 82.41 |
| 150 day SMA | 82.92 | 82.94 | 82.95 |
| 200 day SMA | 83.2 | 83.22 | 83.23 |


