ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 81.4 and 81.59

Intraday Target 181.32
Intraday Target 281.4
Intraday Target 381.506666666667
Intraday Target 481.59
Intraday Target 581.7

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 05 August 2026 81.49 (-0.04%) 81.49 81.42 - 81.61 1.053 times
Tue 04 August 2026 81.52 (0.51%) 81.38 81.35 - 81.54 0.8683 times
Mon 03 August 2026 81.11 (-0.18%) 81.08 81.03 - 81.19 1.0154 times
Fri 31 July 2026 81.26 (-0.15%) 81.28 81.11 - 81.30 1.1296 times
Thu 30 July 2026 81.38 (0.15%) 81.34 81.33 - 81.47 1.0673 times
Wed 29 July 2026 81.26 (-0.31%) 81.44 81.23 - 81.54 0.9277 times
Tue 28 July 2026 81.51 (0.22%) 81.41 81.39 - 81.61 0.5219 times
Mon 27 July 2026 81.33 (0.17%) 81.35 81.30 - 81.42 1.0245 times
Fri 24 July 2026 81.19 (0.09%) 81.16 81.14 - 81.33 1.3387 times
Thu 23 July 2026 81.12 (-0.31%) 81.08 81.04 - 81.18 1.0537 times
Wed 22 July 2026 81.37 (-0.2%) 81.45 81.36 - 81.50 0.7557 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.26 and 81.84

Weekly Target 180.8
Weekly Target 281.14
Weekly Target 381.376666666667
Weekly Target 481.72
Weekly Target 581.96

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 05 August 2026 81.49 (0.28%) 81.08 81.03 - 81.61 0.6578 times
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 1.0462 times
Fri 24 July 2026 81.19 (-0.92%) 81.91 81.04 - 81.92 1.0312 times
Fri 17 July 2026 81.94 (0.16%) 81.69 81.45 - 82.08 0.9383 times
Fri 10 July 2026 81.81 (-0.66%) 82.78 81.61 - 82.78 0.9921 times
Thu 02 July 2026 82.35 (-0.68%) 82.90 82.11 - 82.99 0.8932 times
Fri 26 June 2026 82.91 (0.52%) 82.23 82.19 - 82.95 1.2665 times
Thu 18 June 2026 82.48 (0.04%) 82.48 82.19 - 82.72 1.1659 times
Fri 12 June 2026 82.45 (0.66%) 82.08 81.87 - 82.57 1.0203 times
Fri 05 June 2026 81.91 (-1.13%) 82.23 81.90 - 82.60 0.9886 times
Fri 29 May 2026 82.85 (0.77%) 82.63 82.43 - 82.99 0.6929 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.26 and 81.84

Monthly Target 180.8
Monthly Target 281.14
Monthly Target 381.376666666667
Monthly Target 481.72
Monthly Target 581.96

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 05 August 2026 81.49 (0.28%) 81.08 81.03 - 81.61 0.129 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.8697 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.9617 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8624 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.145 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.8521 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9821 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.2384 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0549 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.9047 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.228 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 79.34 and 83.18

Yearly Target 178.62
Yearly Target 280.06
Yearly Target 382.463333333333
Yearly Target 483.9
Yearly Target 586.3

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 05 August 2026 81.49 (-2.7%) 83.87 81.03 - 84.87 1.3824 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.9542 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.4735 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.321 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.4601 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.7296 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.7643 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4122 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.2669 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2358 times
Fri 30 December 2016 85.70 (0%) 87.07 84.64 - 90.14 0.1096 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.44

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.3 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.35
12 day DMA 81.34
20 day DMA 81.52
35 day DMA 81.92
50 day DMA 82.05
100 day DMA 82.38
150 day DMA 82.92
200 day DMA 83.2

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.481.3581.26
12 day EMA81.4481.4381.41
20 day EMA81.5681.5781.57
35 day EMA81.7481.7681.77
50 day EMA81.988282.02

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3581.3181.3
12 day SMA81.3481.3681.39
20 day SMA81.5281.5481.56
35 day SMA81.9281.9581.97
50 day SMA82.0582.0782.08
100 day SMA82.3882.3982.41
150 day SMA82.9282.9482.95
200 day SMA83.283.2283.23

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top