ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 82.21 and 82.44

Intraday Target 182.16
Intraday Target 282.26
Intraday Target 382.386666666667
Intraday Target 482.49
Intraday Target 582.62

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Thu 04 June 2026 82.37 (0.13%) 82.39 82.28 - 82.51 0.6725 times
Wed 03 June 2026 82.26 (-0.22%) 82.24 82.14 - 82.31 0.8335 times
Tue 02 June 2026 82.44 (-0.01%) 82.53 82.41 - 82.60 1.3524 times
Mon 01 June 2026 82.45 (-0.48%) 82.23 82.14 - 82.45 1.0693 times
Fri 29 May 2026 82.85 (0.13%) 82.89 82.82 - 82.99 0.9342 times
Thu 28 May 2026 82.74 (0.17%) 82.63 82.56 - 82.89 0.98 times
Wed 27 May 2026 82.60 (0.07%) 82.60 82.53 - 82.70 0.9627 times
Tue 26 May 2026 82.54 (0.39%) 82.63 82.43 - 82.70 0.9841 times
Fri 22 May 2026 82.22 (0.1%) 82.36 82.06 - 82.37 0.7315 times
Thu 21 May 2026 82.14 (0.06%) 81.85 81.74 - 82.19 1.4798 times
Wed 20 May 2026 82.09 (0.67%) 81.62 81.58 - 82.15 1.8458 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.26 and 82.72

Weekly Target 181.91
Weekly Target 282.14
Weekly Target 382.37
Weekly Target 482.6
Weekly Target 582.83

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Thu 04 June 2026 82.37 (-0.58%) 82.23 82.14 - 82.60 0.5794 times
Fri 29 May 2026 82.85 (0.77%) 82.63 82.43 - 82.99 0.5696 times
Fri 22 May 2026 82.22 (0.27%) 82.05 81.43 - 82.37 1.1977 times
Fri 15 May 2026 82.00 (-1.07%) 82.82 81.94 - 82.88 0.8749 times
Fri 08 May 2026 82.89 (0.38%) 82.46 82.15 - 83.02 0.8499 times
Fri 01 May 2026 82.58 (-0.8%) 83.22 82.50 - 83.25 0.8795 times
Fri 24 April 2026 83.25 (-0.28%) 83.50 82.99 - 83.58 0.8776 times
Fri 17 April 2026 83.48 (0.64%) 82.89 82.89 - 83.66 1.1874 times
Fri 10 April 2026 82.95 (0.25%) 82.65 82.30 - 83.37 1.3621 times
Thu 02 April 2026 82.74 (1%) 82.38 82.26 - 82.88 1.6218 times
Fri 27 March 2026 81.92 (-0.28%) 82.29 81.75 - 82.81 1.7721 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.26 and 82.72

Monthly Target 181.91
Monthly Target 282.14
Monthly Target 382.37
Monthly Target 482.6
Monthly Target 582.83

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 04 June 2026 82.37 (-0.58%) 82.23 82.14 - 82.60 0.1294 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8073 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.0718 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.7337 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9193 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1592 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9874 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8469 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.1495 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.1955 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.2464 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 80.18 and 83.62

Yearly Target 179.45
Yearly Target 280.91
Yearly Target 382.89
Yearly Target 484.35
Yearly Target 586.33

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 04 June 2026 82.37 (-1.65%) 83.87 81.43 - 84.87 1.1037 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 2.0174 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.5212 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.3637 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.5073 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.7532 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.789 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4255 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.2755 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2434 times
Fri 30 December 2016 85.70 (0%) 86.59 84.64 - 90.14 0.1415 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.64

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.45 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 82.47
12 day DMA 82.35
20 day DMA 82.39
35 day DMA 82.65
50 day DMA 82.68
100 day DMA 83.24
150 day DMA 83.48
200 day DMA 83.6

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4182.4382.52
12 day EMA82.4382.4482.47
20 day EMA82.4782.4882.5
35 day EMA82.5282.5382.55
50 day EMA82.6682.6782.69

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4782.5582.62
12 day SMA82.3582.3182.29
20 day SMA82.3982.4282.43
35 day SMA82.6582.6882.71
50 day SMA82.6882.6882.69
100 day SMA83.2483.2683.27
150 day SMA83.4883.4983.51
200 day SMA83.683.683.6

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top