ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 79.91 and 80.06

Intraday Target 179.78
Intraday Target 279.88
Intraday Target 379.93
Intraday Target 480.03
Intraday Target 580.08

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Thu 17 September 2026 79.98 (0.54%) 79.93 79.83 - 79.98 1.199 times
Wed 16 September 2026 79.55 (0.05%) 79.77 79.50 - 79.96 1.456 times
Tue 15 September 2026 79.51 (-0.05%) 79.51 79.45 - 79.56 1.2174 times
Mon 14 September 2026 79.55 (-0.06%) 79.64 79.44 - 79.79 0.8094 times
Fri 11 September 2026 79.60 (-0.13%) 79.90 79.60 - 79.96 0.7688 times
Thu 10 September 2026 79.70 (-0.76%) 79.96 79.68 - 79.99 1.3563 times
Wed 09 September 2026 80.31 (-0.19%) 80.46 80.24 - 80.49 0.887 times
Tue 08 September 2026 80.46 (-0.09%) 80.54 80.40 - 80.56 0.7014 times
Fri 04 September 2026 80.53 (-0.01%) 80.57 80.52 - 80.64 0.8525 times
Thu 03 September 2026 80.54 (0.1%) 80.71 80.54 - 80.73 0.7522 times
Wed 02 September 2026 80.46 (0.09%) 80.48 80.38 - 80.50 0.8599 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 79.71 and 80.25

Weekly Target 179.26
Weekly Target 279.62
Weekly Target 379.8
Weekly Target 480.16
Weekly Target 580.34

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Thu 17 September 2026 79.98 (0.48%) 79.64 79.44 - 79.98 1.1151 times
Fri 11 September 2026 79.60 (-1.15%) 80.54 79.60 - 80.56 0.8845 times
Fri 04 September 2026 80.53 (-0.76%) 81.07 80.38 - 81.10 1.0792 times
Fri 28 August 2026 81.15 (0.12%) 81.11 81.09 - 81.58 0.8237 times
Fri 21 August 2026 81.05 (-0.22%) 81.15 80.86 - 81.43 1.4705 times
Fri 14 August 2026 81.23 (-0.23%) 81.24 81.05 - 81.63 0.9143 times
Fri 07 August 2026 81.42 (0.2%) 81.08 81.03 - 81.61 0.9553 times
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 0.9566 times
Fri 24 July 2026 81.19 (-0.92%) 81.91 81.04 - 81.92 0.9429 times
Fri 17 July 2026 81.94 (0.16%) 81.69 81.45 - 82.08 0.8579 times
Fri 10 July 2026 81.81 (-0.66%) 82.78 81.61 - 82.78 0.9072 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 79.07 and 80.36

Monthly Target 178.76
Monthly Target 279.37
Monthly Target 380.05
Monthly Target 480.66
Monthly Target 581.34

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 17 September 2026 79.98 (-1.37%) 80.57 79.44 - 80.73 0.5828 times
Mon 31 August 2026 81.09 (-0.21%) 81.08 80.86 - 81.63 0.8933 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.8268 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.9143 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8198 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.0885 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.7607 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9336 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1773 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0028 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8601 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 77 and 82.43

Yearly Target 176
Yearly Target 277.99
Yearly Target 381.43
Yearly Target 483.42
Yearly Target 586.86

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 17 September 2026 79.98 (-4.5%) 83.87 79.44 - 84.87 1.5884 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.9075 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.4383 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.2894 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.4252 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.7122 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.746 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4024 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.2605 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2302 times
Fri 30 December 2016 85.70 (0%) 89.40 84.64 - 90.14 0.0861 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardIntermediate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.91 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 79.64
12 day DMA 80.05
20 day DMA 80.53
35 day DMA 80.85
50 day DMA 81.07
100 day DMA 81.75
150 day DMA 82.3
200 day DMA 82.69

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7879.6879.74
12 day EMA80.0680.0780.17
20 day EMA80.3580.3980.48
35 day EMA80.7280.7680.83
50 day EMA81.0181.0581.11

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6479.5879.73
12 day SMA80.0580.1480.27
20 day SMA80.5380.680.68
35 day SMA80.8580.8880.94
50 day SMA81.0781.181.15
100 day SMA81.7581.7881.82
150 day SMA82.382.3382.36
200 day SMA82.6982.7282.74

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top