ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 83.81 and 83.96

Intraday Target 183.69
Intraday Target 283.78
Intraday Target 383.84
Intraday Target 483.93
Intraday Target 583.99

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 06 February 2026 83.87 (0.04%) 83.84 83.75 - 83.90 0.9125 times
Thu 05 February 2026 83.84 (0.4%) 83.66 83.62 - 83.87 0.8937 times
Wed 04 February 2026 83.51 (-0.04%) 83.49 83.40 - 83.55 0.9087 times
Tue 03 February 2026 83.54 (0.02%) 83.52 83.45 - 83.57 1.1036 times
Mon 02 February 2026 83.52 (-0.51%) 83.73 83.49 - 83.73 1.0226 times
Fri 30 January 2026 83.95 (-0.01%) 83.96 83.90 - 84.01 1.4956 times
Thu 29 January 2026 83.96 (0.06%) 83.83 83.79 - 83.99 1.0518 times
Wed 28 January 2026 83.91 (-0.06%) 83.96 83.79 - 83.99 0.7159 times
Tue 27 January 2026 83.96 (-0.01%) 83.94 83.93 - 84.04 1.1886 times
Mon 26 January 2026 83.97 (0.1%) 83.95 83.94 - 84.04 0.707 times
Fri 23 January 2026 83.89 (0.07%) 83.83 83.74 - 83.92 1.0183 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.64 and 84.14

Weekly Target 183.22
Weekly Target 283.55
Weekly Target 383.723333333333
Weekly Target 484.05
Weekly Target 584.22

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 06 February 2026 83.87 (-0.1%) 83.73 83.40 - 83.90 1.0154 times
Fri 30 January 2026 83.95 (0.07%) 83.95 83.79 - 84.04 1.0821 times
Fri 23 January 2026 83.89 (0.13%) 83.50 83.44 - 83.92 1.0838 times
Fri 16 January 2026 83.78 (-0.15%) 83.80 83.75 - 84.15 1.4018 times
Fri 09 January 2026 83.91 (0.2%) 83.82 83.75 - 84.09 1.098 times
Fri 02 January 2026 83.74 (-0.27%) 84.00 83.66 - 84.07 0.5716 times
Fri 26 December 2025 83.97 (0.39%) 83.62 83.44 - 83.99 0.5729 times
Fri 19 December 2025 83.64 (-0.06%) 83.89 83.61 - 83.95 0.813 times
Fri 12 December 2025 83.69 (-0.3%) 83.94 83.63 - 84.20 1.2207 times
Fri 05 December 2025 83.94 (-0.72%) 83.92 83.83 - 84.21 1.1406 times
Fri 28 November 2025 84.55 (0.62%) 84.14 84.05 - 84.65 0.928 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.64 and 84.14

Monthly Target 183.22
Monthly Target 283.55
Monthly Target 383.723333333333
Monthly Target 484.05
Monthly Target 584.22

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 06 February 2026 83.87 (-0.1%) 83.73 83.40 - 83.90 0.2572 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.229 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0469 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8979 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.2785 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.2675 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.3739 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 0.9803 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.7515 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 0.9173 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 0.8923 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.5 and 84.25

Yearly Target 183.06
Yearly Target 283.46
Yearly Target 383.806666666667
Yearly Target 484.21
Yearly Target 584.56

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 06 February 2026 83.87 (0.14%) 83.87 83.40 - 84.15 0.2856 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 2.2066 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.6657 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.4986 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.6581 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.823 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.8477 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4572 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.296 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.2615 times
Fri 30 December 2016 85.70 (1.91%) 84.09 83.76 - 90.14 0.1986 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.8 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 83.66
12 day DMA 83.81
20 day DMA 83.83
35 day DMA 83.83
50 day DMA 83.9
100 day DMA 84
150 day DMA 83.67
200 day DMA 83.12

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7683.7183.64
12 day EMA83.7883.7683.75
20 day EMA83.8183.883.8
35 day EMA83.8383.8383.83
50 day EMA83.8883.8883.88

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6683.6783.7
12 day SMA83.8183.8183.78
20 day SMA83.8383.8383.83
35 day SMA83.8383.8383.83
50 day SMA83.983.983.91
100 day SMA8484.0184.02
150 day SMA83.6783.6683.65
200 day SMA83.1283.183.09

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top