ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong intraday Stock price targets for VanguardIntermediate are 81.43 and 81.54

Intraday Target 181.34
Intraday Target 281.41
Intraday Target 381.45
Intraday Target 481.52
Intraday Target 581.56

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Wed 26 August 2026 81.48 (-0.12%) 81.45 81.38 - 81.49 0.6533 times
Tue 25 August 2026 81.58 (0.51%) 81.39 81.36 - 81.58 0.7686 times
Mon 24 August 2026 81.17 (0.15%) 81.11 81.09 - 81.24 0.6477 times
Fri 21 August 2026 81.05 (-0.06%) 81.07 80.98 - 81.10 1.4406 times
Thu 20 August 2026 81.10 (-0.38%) 81.10 81.07 - 81.25 1.0427 times
Wed 19 August 2026 81.41 (0.42%) 81.29 81.24 - 81.43 2.0359 times
Tue 18 August 2026 81.07 (0.06%) 80.91 80.86 - 81.12 0.9729 times
Mon 17 August 2026 81.02 (-0.26%) 81.15 81.01 - 81.20 0.9094 times
Fri 14 August 2026 81.23 (-0.29%) 81.42 81.20 - 81.46 0.6288 times
Thu 13 August 2026 81.47 (0.33%) 81.46 81.44 - 81.63 0.9 times
Wed 12 August 2026 81.20 (0.11%) 81.31 81.17 - 81.35 0.6893 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.29 and 81.78

Weekly Target 180.89
Weekly Target 281.19
Weekly Target 381.383333333333
Weekly Target 481.68
Weekly Target 581.87

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Wed 26 August 2026 81.48 (0.53%) 81.11 81.09 - 81.58 0.5028 times
Fri 21 August 2026 81.05 (-0.22%) 81.15 80.86 - 81.43 1.5553 times
Fri 14 August 2026 81.23 (-0.23%) 81.24 81.05 - 81.63 0.967 times
Fri 07 August 2026 81.42 (0.2%) 81.08 81.03 - 81.61 1.0104 times
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 1.0118 times
Fri 24 July 2026 81.19 (-0.92%) 81.91 81.04 - 81.92 0.9973 times
Fri 17 July 2026 81.94 (0.16%) 81.69 81.45 - 82.08 0.9074 times
Fri 10 July 2026 81.81 (-0.66%) 82.78 81.61 - 82.78 0.9595 times
Thu 02 July 2026 82.35 (-0.68%) 82.90 82.11 - 82.99 0.8638 times
Fri 26 June 2026 82.91 (0.52%) 82.23 82.19 - 82.95 1.2248 times
Thu 18 June 2026 82.48 (0.04%) 82.48 82.19 - 82.72 1.1275 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.17 and 81.94

Monthly Target 180.55
Monthly Target 281.02
Monthly Target 381.323333333333
Monthly Target 481.79
Monthly Target 582.09

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 26 August 2026 81.48 (0.27%) 81.08 80.86 - 81.63 0.7653 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.8136 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.8997 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8068 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.0712 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.7327 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 0.9188 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.1585 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 0.9869 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8464 times
Fri 31 October 2025 84.05 (-0.07%) 84.03 83.74 - 85.15 1.1489 times

 monthly chart VanguardIntermediate

Yearly price and charts VanguardIntermediate

Strong yearly Stock price targets for VanguardIntermediate VCIT are 79.17 and 83.18

Yearly Target 178.39
Yearly Target 279.94
Yearly Target 382.403333333333
Yearly Target 483.95
Yearly Target 586.41

Yearly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Wed 26 August 2026 81.48 (-2.71%) 83.87 80.86 - 84.87 1.4834 times
Wed 31 December 2025 83.75 (4.34%) 80.43 78.66 - 85.15 1.9314 times
Tue 31 December 2024 80.27 (-1.24%) 80.89 77.80 - 84.26 1.4563 times
Fri 29 December 2023 81.28 (4.86%) 78.24 73.78 - 81.66 1.3055 times
Fri 30 December 2022 77.51 (-16.44%) 92.35 73.37 - 92.38 1.443 times
Fri 31 December 2021 92.76 (-4.51%) 97.03 92.40 - 97.09 0.721 times
Thu 31 December 2020 97.14 (6.36%) 91.55 78.82 - 97.19 0.7553 times
Tue 31 December 2019 91.33 (10.22%) 82.86 82.76 - 92.23 0.4074 times
Mon 31 December 2018 82.86 (-5.17%) 87.41 81.95 - 87.41 0.2637 times
Wed 27 December 2017 87.38 (1.96%) 85.45 84.95 - 88.76 0.233 times
Fri 30 December 2016 85.70 (0%) 88.28 84.64 - 90.14 0.099 times

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.24

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 82 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardIntermediate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.25 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 81.28
12 day DMA 81.24
20 day DMA 81.27
35 day DMA 81.4
50 day DMA 81.71
100 day DMA 82.18
150 day DMA 82.66
200 day DMA 82.96

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3581.2981.15
12 day EMA81.2981.2681.2
20 day EMA81.3381.3181.28
35 day EMA81.5281.5281.52
50 day EMA81.7281.7381.74

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2881.2681.16
12 day SMA81.2481.2181.19
20 day SMA81.2781.2681.26
35 day SMA81.481.4181.42
50 day SMA81.7181.7481.75
100 day SMA82.1882.282.21
150 day SMA82.6682.6782.68
200 day SMA82.9682.9782.99

Videos related to: VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top