VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 83.81 and 83.96
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 83.78 |
| Intraday Target 3 | 83.84 |
| Intraday Target 4 | 83.93 |
| Intraday Target 5 | 83.99 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.87 (0.04%) | 83.84 | 83.75 - 83.90 | 0.9125 times | Thu 05 February 2026 | 83.84 (0.4%) | 83.66 | 83.62 - 83.87 | 0.8937 times | Wed 04 February 2026 | 83.51 (-0.04%) | 83.49 | 83.40 - 83.55 | 0.9087 times | Tue 03 February 2026 | 83.54 (0.02%) | 83.52 | 83.45 - 83.57 | 1.1036 times | Mon 02 February 2026 | 83.52 (-0.51%) | 83.73 | 83.49 - 83.73 | 1.0226 times | Fri 30 January 2026 | 83.95 (-0.01%) | 83.96 | 83.90 - 84.01 | 1.4956 times | Thu 29 January 2026 | 83.96 (0.06%) | 83.83 | 83.79 - 83.99 | 1.0518 times | Wed 28 January 2026 | 83.91 (-0.06%) | 83.96 | 83.79 - 83.99 | 0.7159 times | Tue 27 January 2026 | 83.96 (-0.01%) | 83.94 | 83.93 - 84.04 | 1.1886 times | Mon 26 January 2026 | 83.97 (0.1%) | 83.95 | 83.94 - 84.04 | 0.707 times | Fri 23 January 2026 | 83.89 (0.07%) | 83.83 | 83.74 - 83.92 | 1.0183 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.64 and 84.14
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 83.723333333333 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 84.22 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.87 (-0.1%) | 83.73 | 83.40 - 83.90 | 1.0154 times | Fri 30 January 2026 | 83.95 (0.07%) | 83.95 | 83.79 - 84.04 | 1.0821 times | Fri 23 January 2026 | 83.89 (0.13%) | 83.50 | 83.44 - 83.92 | 1.0838 times | Fri 16 January 2026 | 83.78 (-0.15%) | 83.80 | 83.75 - 84.15 | 1.4018 times | Fri 09 January 2026 | 83.91 (0.2%) | 83.82 | 83.75 - 84.09 | 1.098 times | Fri 02 January 2026 | 83.74 (-0.27%) | 84.00 | 83.66 - 84.07 | 0.5716 times | Fri 26 December 2025 | 83.97 (0.39%) | 83.62 | 83.44 - 83.99 | 0.5729 times | Fri 19 December 2025 | 83.64 (-0.06%) | 83.89 | 83.61 - 83.95 | 0.813 times | Fri 12 December 2025 | 83.69 (-0.3%) | 83.94 | 83.63 - 84.20 | 1.2207 times | Fri 05 December 2025 | 83.94 (-0.72%) | 83.92 | 83.83 - 84.21 | 1.1406 times | Fri 28 November 2025 | 84.55 (0.62%) | 84.14 | 84.05 - 84.65 | 0.928 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.64 and 84.14
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.87 (-0.1%) | 83.73 | 83.40 - 83.90 | 0.2572 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.229 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 1.0469 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8979 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.2785 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.2675 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.3739 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.9803 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.7515 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 0.9173 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 0.8923 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 83.5 and 84.25
| Yearly Target 1 | 83.06 |
| Yearly Target 2 | 83.46 |
| Yearly Target 3 | 83.806666666667 |
| Yearly Target 4 | 84.21 |
| Yearly Target 5 | 84.56 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.87 (0.14%) | 83.87 | 83.40 - 84.15 | 0.2856 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 2.2066 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.6657 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.4986 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.6581 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.823 times | Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 0.8477 times | Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.4572 times | Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.296 times | Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.2615 times | Fri 30 December 2016 | 85.70 (1.91%) | 84.09 | 83.76 - 90.14 | 0.1986 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 83.81 |
| 20 day DMA | 83.83 |
| 35 day DMA | 83.83 |
| 50 day DMA | 83.9 |
| 100 day DMA | 84 |
| 150 day DMA | 83.67 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.71 | 83.64 |
| 12 day EMA | 83.78 | 83.76 | 83.75 |
| 20 day EMA | 83.81 | 83.8 | 83.8 |
| 35 day EMA | 83.83 | 83.83 | 83.83 |
| 50 day EMA | 83.88 | 83.88 | 83.88 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 83.67 | 83.7 |
| 12 day SMA | 83.81 | 83.81 | 83.78 |
| 20 day SMA | 83.83 | 83.83 | 83.83 |
| 35 day SMA | 83.83 | 83.83 | 83.83 |
| 50 day SMA | 83.9 | 83.9 | 83.91 |
| 100 day SMA | 84 | 84.01 | 84.02 |
| 150 day SMA | 83.67 | 83.66 | 83.65 |
| 200 day SMA | 83.12 | 83.1 | 83.09 |


