VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCIT
- Forcast & Targets VCIT
- VCIT Experts view
- Tomorrow's Movement VCIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardIntermediate
Strong intraday Stock price targets for VanguardIntermediate are 82.21 and 82.44
| Intraday Target 1 | 82.16 |
| Intraday Target 2 | 82.26 |
| Intraday Target 3 | 82.386666666667 |
| Intraday Target 4 | 82.49 |
| Intraday Target 5 | 82.62 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.37 (0.13%) | 82.39 | 82.28 - 82.51 | 0.6725 times | Wed 03 June 2026 | 82.26 (-0.22%) | 82.24 | 82.14 - 82.31 | 0.8335 times | Tue 02 June 2026 | 82.44 (-0.01%) | 82.53 | 82.41 - 82.60 | 1.3524 times | Mon 01 June 2026 | 82.45 (-0.48%) | 82.23 | 82.14 - 82.45 | 1.0693 times | Fri 29 May 2026 | 82.85 (0.13%) | 82.89 | 82.82 - 82.99 | 0.9342 times | Thu 28 May 2026 | 82.74 (0.17%) | 82.63 | 82.56 - 82.89 | 0.98 times | Wed 27 May 2026 | 82.60 (0.07%) | 82.60 | 82.53 - 82.70 | 0.9627 times | Tue 26 May 2026 | 82.54 (0.39%) | 82.63 | 82.43 - 82.70 | 0.9841 times | Fri 22 May 2026 | 82.22 (0.1%) | 82.36 | 82.06 - 82.37 | 0.7315 times | Thu 21 May 2026 | 82.14 (0.06%) | 81.85 | 81.74 - 82.19 | 1.4798 times | Wed 20 May 2026 | 82.09 (0.67%) | 81.62 | 81.58 - 82.15 | 1.8458 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.26 and 82.72
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 82.37 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.37 (-0.58%) | 82.23 | 82.14 - 82.60 | 0.5794 times | Fri 29 May 2026 | 82.85 (0.77%) | 82.63 | 82.43 - 82.99 | 0.5696 times | Fri 22 May 2026 | 82.22 (0.27%) | 82.05 | 81.43 - 82.37 | 1.1977 times | Fri 15 May 2026 | 82.00 (-1.07%) | 82.82 | 81.94 - 82.88 | 0.8749 times | Fri 08 May 2026 | 82.89 (0.38%) | 82.46 | 82.15 - 83.02 | 0.8499 times | Fri 01 May 2026 | 82.58 (-0.8%) | 83.22 | 82.50 - 83.25 | 0.8795 times | Fri 24 April 2026 | 83.25 (-0.28%) | 83.50 | 82.99 - 83.58 | 0.8776 times | Fri 17 April 2026 | 83.48 (0.64%) | 82.89 | 82.89 - 83.66 | 1.1874 times | Fri 10 April 2026 | 82.95 (0.25%) | 82.65 | 82.30 - 83.37 | 1.3621 times | Thu 02 April 2026 | 82.74 (1%) | 82.38 | 82.26 - 82.88 | 1.6218 times | Fri 27 March 2026 | 81.92 (-0.28%) | 82.29 | 81.75 - 82.81 | 1.7721 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.26 and 82.72
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 82.37 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.37 (-0.58%) | 82.23 | 82.14 - 82.60 | 0.1294 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8073 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0718 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.7337 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9193 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1592 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9874 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8469 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1495 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1955 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2464 times |
Yearly price and charts VanguardIntermediate
Strong yearly Stock price targets for VanguardIntermediate VCIT are 80.18 and 83.62
| Yearly Target 1 | 79.45 |
| Yearly Target 2 | 80.91 |
| Yearly Target 3 | 82.89 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 86.33 |
Yearly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.37 (-1.65%) | 83.87 | 81.43 - 84.87 | 1.1037 times | Wed 31 December 2025 | 83.75 (4.34%) | 80.43 | 78.66 - 85.15 | 2.0174 times | Tue 31 December 2024 | 80.27 (-1.24%) | 80.89 | 77.80 - 84.26 | 1.5212 times | Fri 29 December 2023 | 81.28 (4.86%) | 78.24 | 73.78 - 81.66 | 1.3637 times | Fri 30 December 2022 | 77.51 (-16.44%) | 92.35 | 73.37 - 92.38 | 1.5073 times | Fri 31 December 2021 | 92.76 (-4.51%) | 97.03 | 92.40 - 97.09 | 0.7532 times | Thu 31 December 2020 | 97.14 (6.36%) | 91.55 | 78.82 - 97.19 | 0.789 times | Tue 31 December 2019 | 91.33 (10.22%) | 82.86 | 82.76 - 92.23 | 0.4255 times | Mon 31 December 2018 | 82.86 (-5.17%) | 87.41 | 81.95 - 87.41 | 0.2755 times | Wed 27 December 2017 | 87.38 (1.96%) | 85.45 | 84.95 - 88.76 | 0.2434 times | Fri 30 December 2016 | 85.70 (0%) | 86.59 | 84.64 - 90.14 | 0.1415 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.64
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term but the buy signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 82.35 |
| 20 day DMA | 82.39 |
| 35 day DMA | 82.65 |
| 50 day DMA | 82.68 |
| 100 day DMA | 83.24 |
| 150 day DMA | 83.48 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.43 | 82.52 |
| 12 day EMA | 82.43 | 82.44 | 82.47 |
| 20 day EMA | 82.47 | 82.48 | 82.5 |
| 35 day EMA | 82.52 | 82.53 | 82.55 |
| 50 day EMA | 82.66 | 82.67 | 82.69 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.55 | 82.62 |
| 12 day SMA | 82.35 | 82.31 | 82.29 |
| 20 day SMA | 82.39 | 82.42 | 82.43 |
| 35 day SMA | 82.65 | 82.68 | 82.71 |
| 50 day SMA | 82.68 | 82.68 | 82.69 |
| 100 day SMA | 83.24 | 83.26 | 83.27 |
| 150 day SMA | 83.48 | 83.49 | 83.51 |
| 200 day SMA | 83.6 | 83.6 | 83.6 |


