ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VCIT Historical charts - Vanguard Intermediate-Term Corporate Bond ETF

Historical charts for Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 84.45
  • 12Day Average: 84.51
  • 20Day Average: 84.3
  • 50Day Average: 84.02
  • 100Day Average: 84.05
  • 150Day Average: 83.91

VCIT Indicators & signals

Indicator MACD (12,26,9)

84.39, 84.26, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25.93, 51.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 84.10 83.64 to 84.23 -0.05% 1.35 times
02 Mon Mar 2026 84.14 83.98 to 84.18 -0.68% 1.12 times
27 Fri Feb 2026 84.72 84.70 to 84.84 0.04% 1.28 times
26 Thu Feb 2026 84.69 84.57 to 84.87 0.12% 0.72 times
25 Wed Feb 2026 84.59 84.56 to 84.66 -0.05% 0.9 times
24 Tue Feb 2026 84.63 84.53 to 84.68 -0.09% 1.14 times
23 Mon Feb 2026 84.71 84.57 to 84.76 0.2% 1.11 times
20 Fri Feb 2026 84.54 84.40 to 84.59 0.02% 1.15 times
19 Thu Feb 2026 84.52 84.37 to 84.53 0.07% 0.85 times
18 Wed Feb 2026 84.46 84.41 to 84.52 -0.08% 0.78 times
17 Tue Feb 2026 84.53 84.43 to 84.55 0.05% 0.96 times
13 Fri Feb 2026 84.49 84.39 to 84.51 0% 0.89 times

Technical analysis forecast for VCIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCIT VCIT at this time. Stock is falling and might fall more.

It appears as if VCIT VCIT gave a large move recently.

Stock of VCIT (VCIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VCIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 84.33. However, stock will show a bearish move below 84.

Tomorrow's movement Prediction of VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

 

Back to top