ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VCIT Historical charts - Vanguard Intermediate-Term Corporate Bond ETF

Historical charts for Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 81.76
  • 12Day Average: 82.09
  • 20Day Average: 82.27
  • 50Day Average: 82.34
  • 100Day Average: 82.77
  • 150Day Average: 83.15

VCIT Indicators & signals

Indicator MACD (12,26,9)

82.01, 82.2, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.24, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 81.93 81.75 to 82.00 0.29% 0.95 times
14 Tue Jul 2026 81.69 81.58 to 81.79 0.29% 0.89 times
13 Mon Jul 2026 81.45 81.45 to 81.73 -0.44% 0.89 times
10 Fri Jul 2026 81.81 81.73 to 81.99 -0.15% 0.84 times
09 Thu Jul 2026 81.93 81.83 to 82.08 0.12% 0.65 times
08 Wed Jul 2026 81.83 81.61 to 81.87 -0.15% 1.02 times
07 Tue Jul 2026 81.95 81.91 to 82.39 -0.53% 1.58 times
06 Mon Jul 2026 82.39 82.26 to 82.78 0.05% 0.92 times
02 Thu Jul 2026 82.35 82.14 to 82.39 0.19% 0.73 times
01 Wed Jul 2026 82.19 82.11 to 82.31 -0.56% 1.43 times
30 Tue Jun 2026 82.65 82.61 to 82.88 -0.37% 1.05 times
29 Mon Jun 2026 82.96 82.84 to 82.99 0.06% 1.3 times

Technical analysis forecast for VCIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCIT VCIT at this time. Stock is falling and might fall more.

It appears as if VCIT VCIT gave a large move recently.

Stock of VCIT (VCIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VCIT is bearish for shortterm, and stock might move down till 81.7 or till 81.2. Use a stoploss of 82.13 and if the stock hits stoploss, then it can shoot up till 82.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

 

Back to top