ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VCIT Historical charts - Vanguard Intermediate-Term Corporate Bond ETF

Historical charts for Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 82.41
  • 12Day Average: 82.34
  • 20Day Average: 82.39
  • 50Day Average: 82.58
  • 100Day Average: 83.03
  • 150Day Average: 83.33

VCIT Indicators & signals

Indicator MACD (12,26,9)

82.41, 82.42, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 28.57, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 82.69 82.59 to 82.78 0.39% 1.2 times
23 Tue Jun 2026 82.37 82.30 to 82.49 0.1% 0.9 times
22 Mon Jun 2026 82.29 82.19 to 82.31 -0.23% 0.86 times
18 Thu Jun 2026 82.48 82.44 to 82.67 0.32% 1.25 times
17 Wed Jun 2026 82.22 82.19 to 82.69 -0.46% 1.95 times
16 Tue Jun 2026 82.60 82.54 to 82.72 0.1% 0.8 times
15 Mon Jun 2026 82.52 82.48 to 82.71 0.08% 0.78 times
12 Fri Jun 2026 82.45 82.25 to 82.51 -0.07% 0.72 times
11 Thu Jun 2026 82.51 82.01 to 82.57 0.66% 1.21 times
10 Wed Jun 2026 81.97 81.92 to 82.17 -0.15% 0.61 times
09 Tue Jun 2026 82.09 81.89 to 82.14 0.23% 0.93 times
08 Mon Jun 2026 81.90 81.87 to 82.13 -0.01% 0.73 times

Technical analysis forecast of VCIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VCIT VCIT at this time. Stock is rising and might rise more.

It appears as if VCIT VCIT gave a large move recently.

Stock of VCIT (VCIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VCIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 82.39. However, stock will show a bullish move above 82.7.

Tomorrow's movement Prediction of VCIT is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

 

Back to top