ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VCIT Historical charts - Vanguard Intermediate-Term Corporate Bond ETF

Historical charts for Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 79.38
  • 12Day Average: 79.1
  • 20Day Average: 78.77
  • 50Day Average: 79.51
  • 100Day Average: 80.66
  • 150Day Average: 81.33

VCIT Indicators & signals

Indicator MACD (12,26,9)

79.15, 79.1, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 79.51 79.34 to 79.71 0.21% 1.27 times
28 Wed Oct 2026 79.34 79.23 to 79.60 -0.16% 1.25 times
27 Tue Oct 2026 79.47 79.31 to 79.51 0.19% 0.77 times
26 Mon Oct 2026 79.32 79.27 to 79.53 0.09% 1.1 times
23 Fri Oct 2026 79.25 79.22 to 79.42 -0.28% 1.08 times
22 Thu Oct 2026 79.47 79.03 to 79.59 0.86% 1.35 times
21 Wed Oct 2026 78.79 78.58 to 78.94 -0.03% 0.85 times
20 Tue Oct 2026 78.81 78.67 to 79.03 0.2% 0.89 times
19 Mon Oct 2026 78.65 78.61 to 78.99 -0.44% 0.77 times
16 Fri Oct 2026 79.00 78.82 to 79.16 0% 0.78 times
15 Thu Oct 2026 79.00 78.90 to 79.14 0.6% 1.18 times
14 Wed Oct 2026 78.53 78.03 to 78.59 0.06% 1.33 times

Technical analysis forecast of VCIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VCIT VCIT at this time. Stock is rising and might rise more.

It appears as if VCIT VCIT gave a large move recently.

Stock of VCIT (VCIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VCIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VCIT stays above 79.5, but if it comes below 79.5, then a intra day sell could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 79.06 as target. However if you take a buy trade in VCIT, then use 79.5 as stoploss and 80.1 as target.

Tomorrow's movement Prediction of VCIT is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

 

Back to top