ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VCIT Historical charts - Vanguard Intermediate-Term Corporate Bond ETF

Historical charts for Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 82.71
  • 12Day Average: 82.7
  • 20Day Average: 82.93
  • 50Day Average: 82.95
  • 100Day Average: 83.48
  • 150Day Average: 83.68

VCIT Indicators & signals

Indicator MACD (12,26,9)

82.74, 82.87, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 20.59, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VCIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 82.49 82.43 to 82.53 -0.27% 1.07 times
11 Mon May 2026 82.71 82.69 to 82.88 -0.22% 0.97 times
08 Fri May 2026 82.89 82.81 to 82.96 0.35% 0.78 times
07 Thu May 2026 82.60 82.58 to 83.02 -0.33% 1.2 times
06 Wed May 2026 82.87 82.80 to 82.94 0% 0.97 times
06 Wed May 2026 82.87 82.80 to 82.94 0.42% 1 times
05 Tue May 2026 82.52 82.34 to 82.63 0.18% 0.87 times
04 Mon May 2026 82.37 82.15 to 82.49 -0.25% 1.25 times
01 Fri May 2026 82.58 82.50 to 82.84 -0.33% 0.74 times
30 Thu Apr 2026 82.85 82.72 to 82.92 0.24% 1.03 times
29 Wed Apr 2026 82.65 82.57 to 82.90 -0.46% 1.19 times
28 Tue Apr 2026 83.03 82.80 to 83.04 -0.06% 0.84 times

Technical analysis forecast for VCIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VCIT VCIT at this time. Stock is falling and might fall more.

It appears as if VCIT VCIT gave a large move recently.

Stock of VCIT (VCIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VCIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VCIT stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 82.1 as target. However if you take a buy trade in VCIT, then use 82.5 as stoploss and 82.82 as target.

Tomorrow's movement Prediction of VCIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.74

Tomorrow's movement Prediction of VCIT is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VCIT Historical charts - Share Vanguard Intermediate-Term Corporate Bond ETF

 

Back to top