PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share NASDAQ Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 83.87
Daily Resistance: 84.46
5 Day Moving Average is 84.45
20 Day Moving Average is 84.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.05%	83.69	84.10	84.23	83.64	67.11%
Mon 02 Mar 2026	-0.68%	84.16	84.14	84.18	83.98	39.04%
Fri 27 Feb 2026	0.04%	84.74	84.72	84.84	84.70	59.15%
Thu 26 Feb 2026	0.12%	84.87	84.69	84.87	84.57	-11.14%
Wed 25 Feb 2026	-0.05%	84.58	84.59	84.66	84.56	11.23%
Tue 24 Feb 2026	-0.09%	84.61	84.63	84.68	84.53	41.41%
Mon 23 Feb 2026	0.2%	84.59	84.71	84.76	84.57	37.98%
Fri 20 Feb 2026	0.02%	84.53	84.54	84.59	84.40	42.04%
Thu 19 Feb 2026	0.07%	84.39	84.52	84.53	84.37	5.14%
Wed 18 Feb 2026	-0.08%	84.45	84.46	84.52	84.41	-3.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!