PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share NASDAQ Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 81.84
Daily Resistance: 82.09
5 Day Moving Average is 81.76
20 Day Moving Average is 82.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.29%	81.76	81.93	82.00	81.75	-24.29%
Tue 14 Jul 2026	0.29%	81.60	81.69	81.79	81.58	-29.05%
Mon 13 Jul 2026	-0.44%	81.69	81.45	81.73	81.45	-28.97%
Fri 10 Jul 2026	-0.15%	81.98	81.81	81.99	81.73	-32.89%
Thu 09 Jul 2026	0.12%	81.87	81.93	82.08	81.83	-48.4%
Wed 08 Jul 2026	-0.15%	81.75	81.83	81.87	81.61	-18.7%
Tue 07 Jul 2026	-0.53%	82.19	81.95	82.39	81.91	25.52%
Mon 06 Jul 2026	0.05%	82.78	82.39	82.78	82.26	-26.85%
Thu 02 Jul 2026	0.19%	82.14	82.35	82.39	82.14	-42%
Wed 01 Jul 2026	-0.56%	82.14	82.19	82.31	82.11	14.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!