PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share NASDAQ Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 83.53
Daily Resistance: 83.75
5 Day Moving Average is 83.71
20 Day Moving Average is 83.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0%	83.47	83.62	83.66	83.44	28.5%
Mon 22 Dec 2025	-0.02%	83.62	83.62	83.63	83.55	24.83%
Fri 19 Dec 2025	-0.17%	83.72	83.64	83.75	83.61	26.68%
Thu 18 Dec 2025	-0.12%	83.80	83.78	83.83	83.64	13.1%
Wed 17 Dec 2025	-0.04%	83.86	83.88	83.92	83.81	-4.56%
Tue 16 Dec 2025	0.14%	83.84	83.91	83.95	83.70	-15%
Mon 15 Dec 2025	0.12%	83.89	83.79	83.94	83.72	-6.8%
Fri 12 Dec 2025	-0.38%	83.79	83.69	83.81	83.66	38.33%
Thu 11 Dec 2025	0%	84.15	84.01	84.20	83.95	36.77%
Wed 10 Dec 2025	0.37%	83.67	84.01	84.05	83.63	70.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!