PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share NASDAQ Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 81.4
Daily Resistance: 81.59
5 Day Moving Average is 81.35
20 Day Moving Average is 81.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.04%	81.49	81.49	81.61	81.42	-6.13%
Tue 04 Aug 2026	0.51%	81.38	81.52	81.54	81.35	-22.6%
Mon 03 Aug 2026	-0.18%	81.08	81.11	81.19	81.03	-9.48%
Fri 31 Jul 2026	-0.15%	81.28	81.26	81.30	81.11	0.7%
Thu 30 Jul 2026	0.15%	81.34	81.38	81.47	81.33	-4.86%
Wed 29 Jul 2026	-0.31%	81.44	81.26	81.54	81.23	-17.3%
Tue 28 Jul 2026	0.22%	81.41	81.51	81.61	81.39	-53.48%
Mon 27 Jul 2026	0.17%	81.35	81.33	81.42	81.30	-8.68%
Fri 24 Jul 2026	0%	81.16	81.19	81.33	81.14	19.33%
Fri 24 Jul 2026	0.09%	81.16	81.19	81.33	81.14	19.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!