PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share NASDAQ Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 79.91
Daily Resistance: 80.06
5 Day Moving Average is 79.64
20 Day Moving Average is 80.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.54%	79.93	79.98	79.98	79.83	21.63%
Wed 16 Sep 2026	0.05%	79.77	79.55	79.96	79.50	47.7%
Tue 15 Sep 2026	-0.05%	79.51	79.51	79.56	79.45	23.5%
Mon 14 Sep 2026	-0.06%	79.64	79.55	79.79	79.44	-17.89%
Fri 11 Sep 2026	-0.13%	79.90	79.60	79.96	79.60	-22.01%
Thu 10 Sep 2026	-0.76%	79.96	79.70	79.99	79.68	37.59%
Wed 09 Sep 2026	-0.19%	80.46	80.31	80.49	80.24	-10.01%
Tue 08 Sep 2026	-0.09%	80.54	80.46	80.56	80.40	-28.85%
Fri 04 Sep 2026	-0.01%	80.57	80.53	80.64	80.52	-13.52%
Thu 03 Sep 2026	0.1%	80.71	80.54	80.73	80.54	-23.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!