PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share NASDAQ Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 77.9
Daily Resistance: 78.14
5 Day Moving Average is 78.16
20 Day Moving Average is 79.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.01%	77.93	77.99	78.04	77.80	43.41%
Fri 02 Oct 2026	-0.19%	78.33	77.98	78.43	77.90	6.57%
Thu 01 Oct 2026	-0.23%	77.69	78.13	78.26	77.61	81.58%
Wed 30 Sep 2026	-0.08%	78.53	78.31	78.54	78.20	46.62%
Tue 29 Sep 2026	-0.03%	78.44	78.37	78.50	78.16	116.72%
Mon 28 Sep 2026	-0.57%	78.46	78.39	78.54	78.22	49.89%
Fri 25 Sep 2026	0.18%	78.79	78.84	78.88	78.53	100.94%
Thu 24 Sep 2026	-0.56%	79.15	78.70	79.24	78.70	74.12%
Wed 23 Sep 2026	-1.01%	79.83	79.14	79.83	79.01	38.53%
Tue 22 Sep 2026	0.04%	79.98	79.95	80.01	79.82	-4.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!