PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share NASDAQ Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 81.43
Daily Resistance: 81.54
5 Day Moving Average is 81.28
20 Day Moving Average is 81.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.12%	81.45	81.48	81.49	81.38	-35.31%
Tue 25 Aug 2026	0.51%	81.39	81.58	81.58	81.36	-23.88%
Mon 24 Aug 2026	0.15%	81.11	81.17	81.24	81.09	-35.86%
Fri 21 Aug 2026	-0.06%	81.07	81.05	81.10	80.98	42.66%
Thu 20 Aug 2026	-0.38%	81.10	81.10	81.25	81.07	3.25%
Wed 19 Aug 2026	0.42%	81.29	81.41	81.43	81.24	101.62%
Tue 18 Aug 2026	0.06%	80.91	81.07	81.12	80.86	-3.65%
Mon 17 Aug 2026	-0.26%	81.15	81.02	81.20	81.01	-9.94%
Fri 14 Aug 2026	-0.29%	81.42	81.23	81.46	81.20	-37.73%
Thu 13 Aug 2026	0.33%	81.46	81.47	81.63	81.44	-10.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!