PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share NASDAQ Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.41
Daily Resistance: 82.51
5 Day Moving Average is 82.71
20 Day Moving Average is 82.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.27%	82.53	82.49	82.53	82.43	-10.02%
Mon 11 May 2026	-0.22%	82.82	82.71	82.88	82.69	-18.35%
Fri 08 May 2026	0.35%	82.88	82.89	82.96	82.81	-34.75%
Thu 07 May 2026	-0.33%	83.00	82.60	83.02	82.58	0.64%
Wed 06 May 2026	0%	82.85	82.87	82.94	82.80	-18.28%
Wed 06 May 2026	0.42%	82.85	82.87	82.94	82.80	-16.36%
Tue 05 May 2026	0.18%	82.35	82.52	82.63	82.34	-27.4%
Mon 04 May 2026	-0.25%	82.46	82.37	82.49	82.15	4.48%
Fri 01 May 2026	-0.33%	82.56	82.58	82.84	82.50	-38.02%
Thu 30 Apr 2026	0.24%	82.80	82.85	82.92	82.72	-13.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!