PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share NASDAQ Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.96
Daily Resistance: 83.27
5 Day Moving Average is 83.21
20 Day Moving Average is 82.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.28%	83.40	83.13	83.40	83.09	14%
Wed 15 Apr 2026	-0.08%	83.38	83.36	83.38	83.26	-27.72%
Tue 14 Apr 2026	0.28%	83.20	83.43	83.45	83.17	94.41%
Mon 13 Apr 2026	0.3%	82.89	83.20	83.21	82.89	-22.34%
Fri 10 Apr 2026	-0.16%	83.08	82.95	83.15	82.93	-31.09%
Thu 09 Apr 2026	0.06%	82.96	83.08	83.27	82.88	30.52%
Wed 08 Apr 2026	0.33%	83.33	83.03	83.37	82.97	129.68%
Tue 07 Apr 2026	0.19%	82.63	82.76	82.82	82.30	47.94%
Mon 06 Apr 2026	-0.17%	82.65	82.60	82.79	82.57	4.78%
Thu 02 Apr 2026	0.27%	82.40	82.74	82.86	82.34	-2.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!