PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share NASDAQ Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 83.81
Daily Resistance: 83.96
5 Day Moving Average is 83.66
20 Day Moving Average is 83.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.04%	83.84	83.87	83.90	83.75	15.05%
Thu 05 Feb 2026	0.4%	83.66	83.84	83.87	83.62	12.68%
Wed 04 Feb 2026	-0.04%	83.49	83.51	83.55	83.40	14.57%
Tue 03 Feb 2026	0.02%	83.52	83.54	83.57	83.45	39.14%
Mon 02 Feb 2026	-0.51%	83.73	83.52	83.73	83.49	28.93%
Fri 30 Jan 2026	-0.01%	83.96	83.95	84.01	83.90	88.57%
Thu 29 Jan 2026	0.06%	83.83	83.96	83.99	83.79	32.61%
Wed 28 Jan 2026	-0.06%	83.96	83.91	83.99	83.79	-9.74%
Tue 27 Jan 2026	-0.01%	83.94	83.96	84.04	83.93	49.86%
Mon 26 Jan 2026	0.1%	83.95	83.97	84.04	83.94	-10.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!