PVM Price Volume Measure charts Vanguard Intermediate-Term Corporate Bond ETF VCIT share NASDAQ Stock Exchange

Stock VCIT - Share Vanguard Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.29
Daily Resistance: 82.65
5 Day Moving Average is 82.64
20 Day Moving Average is 83.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.19%	82.25	82.39	82.55	82.19	64.8%
Mon 23 Mar 2026	0.49%	82.29	82.55	82.77	82.23	85.9%
Fri 20 Mar 2026	-0.94%	82.62	82.15	82.65	82.10	120.39%
Thu 19 Mar 2026	-0.3%	82.50	82.93	83.00	82.42	58.91%
Tue 17 Mar 2026	0.47%	83.04	83.18	83.19	82.99	175.64%
Mon 16 Mar 2026	0.4%	82.86	82.79	82.96	82.70	41.25%
Fri 13 Mar 2026	-0.28%	82.85	82.46	82.96	82.38	110.25%
Thu 12 Mar 2026	-0.59%	83.04	82.69	83.05	82.56	124.99%
Wed 11 Mar 2026	-0.5%	83.46	83.18	83.46	83.11	126.29%
Tue 10 Mar 2026	-0.41%	83.78	83.60	83.93	83.58	108.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Intermediate-Term Corporate Bond ETF VCIT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!