Munafa Stock Market Course + Intraday & FNO calls 
Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Codexis Inc (CDXS)
Technical Analysis Report for NASDAQ stock CDXS Codexis Inc. Dated: 06 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CDXS Codexis Inc then click here. or read Experts views on Codexis Inc or Forecast & share price targets of Codexis Inc
Codexis Inc Opened at 2.47 and Closed at: 2.67, which is 7.49% of previous session's close. It moved within a range of 2.45 and 2.70
The session was a Bullish session with an average volume of 604416, which is -124.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 2.56 and resistance for tomorrow is 2.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.51, 2.36 resistance for tomorrow's hourly charts is 2.76, 2.86
10 Day SMA for Codexis Inc (CDXS) is 2.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Codexis Inc (CDXS) is 2.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Codexis Inc (CDXS) is 2.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.1 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Codexis Inc is 2.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Codexis Inc is at 2.43 and 200 DMA is at 2.02, while 50 DMA and 100 DMA are at 2.56 and 2.1 respectively
Codexis Inc (CDXS) moving average of 20 SMA is at 2.43 and 20 EMA is at 2.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 2.67 | 2.43 | 2.44 |
| 02 Thu Jul | 2.47 | 2.44 | 2.42 |
| 01 Wed Jul | 2.39 | 2.45 | 2.42 |
| 30 Tue Jun | 2.26 | 2.46 | 2.42 |
| 29 Mon Jun | 2.33 | 2.48 | 2.44 |
| 26 Fri Jun | 2.38 | 2.51 | 2.45 |
Codexis Inc (CDXS) moving average of 50 SMA is at 2.56 and 50 EMA is at 2.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 2.67 | 2.56 | 2.42 |
| 02 Thu Jul | 2.47 | 2.56 | 2.41 |
| 01 Wed Jul | 2.39 | 2.56 | 2.41 |
| 30 Tue Jun | 2.26 | 2.56 | 2.41 |
| 29 Mon Jun | 2.33 | 2.56 | 2.42 |
| 26 Fri Jun | 2.38 | 2.57 | 2.42 |
Codexis Inc (CDXS) moving average of 100 SMA is at 2.1 and 100 EMA is at 2.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 2.67 | 2.1 | 2.25 |
| 02 Thu Jul | 2.47 | 2.08 | 2.24 |
| 01 Wed Jul | 2.39 | 2.07 | 2.24 |
| 30 Tue Jun | 2.26 | 2.06 | 2.24 |
| 29 Mon Jun | 2.33 | 2.05 | 2.24 |
| 26 Fri Jun | 2.38 | 2.04 | 2.24 |
Codexis Inc (CDXS) moving average of 200 SMA is at 2.02 and 200 EMA is at 2.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 2.67 | 2.02 | 2.23 |
| 02 Thu Jul | 2.47 | 2.02 | 2.23 |
| 01 Wed Jul | 2.39 | 2.02 | 2.23 |
| 30 Tue Jun | 2.26 | 2.02 | 2.23 |
| 29 Mon Jun | 2.33 | 2.02 | 2.23 |
| 26 Fri Jun | 2.38 | 2.02 | 2.23 |
Wd 40 has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Wd 40, about 16.87% more returns!
Codexis Inc has performed better than United States in short term. Holding Codexis Inc could be a better choice for now!
Universal Forest has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Universal Forest, about 4.68% more returns!
Ssr Mining has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Ssr Mining, about 10.33% more returns!
Codexis Inc has performed better than Senestech Inc in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Construction Partners in short term. Holding Codexis Inc could be a better choice for now!
Optical Cable has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Optical Cable, about 20.9% more returns!
Codexis Inc has performed better than Matrix Service in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Mercer International in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Methanex Corporation in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Loop Industries in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Aemetis Inc in short term. Holding Codexis Inc could be a better choice for now!
Asia Pacific has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Asia Pacific, about 19.01% more returns!
Codexis Inc has performed better than Aqua Metals in short term. Holding Codexis Inc could be a better choice for now!
Concrete Pumping has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Concrete Pumping, about 3.19% more returns!
Balchem Corporation has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Balchem Corporation, about 0.14% more returns!
Codexis Inc has performed better than Gevo Inc in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Gulf Resources in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Innospec Inc in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc Technical analysis of indicators
Price action analysis of Codexis Inc (CDXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Codexis Inc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc CDXS stock. Volume based technical analysis of Codexis Inc CDXS stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CDXS Codexis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDXS Experts View which covers a lot of information including buying and selling signals
CDXS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Codexis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
