Munafa Stock Market Course + Intraday & FNO calls 
Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Codexis Inc (CDXS)
Technical Analysis Report for NASDAQ stock CDXS Codexis Inc. Dated: 01 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CDXS Codexis Inc then click here. or read Experts views on Codexis Inc or Forecast & share price targets of Codexis Inc
Codexis Inc Opened at 2.83 and Closed at: 2.67, which is -5.62% of previous session's close. It moved within a range of 2.66 and 2.86
The session was a Bearish session with an average volume of 855500, which is -24.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 2.57 and resistance for tomorrow is 2.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.6, 2.53 resistance for tomorrow's hourly charts is 2.8, 2.93
10 Day SMA for Codexis Inc (CDXS) is 2.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Codexis Inc (CDXS) is 2.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Codexis Inc (CDXS) is 1.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Codexis Inc is 2.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Codexis Inc is at 2.47 and 200 DMA is at 2.07, while 50 DMA and 100 DMA are at 1.82 and 1.68 respectively
Codexis Inc (CDXS) moving average of 20 SMA is at 2.47 and 20 EMA is at 2.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 2.67 | 2.47 | 2.44 |
| 30 Thu Apr | 2.82 | 2.43 | 2.42 |
| 29 Wed Apr | 2.81 | 2.37 | 2.38 |
| 28 Tue Apr | 2.82 | 2.31 | 2.33 |
| 27 Mon Apr | 2.66 | 2.25 | 2.28 |
| 24 Fri Apr | 2.62 | 2.19 | 2.24 |
Codexis Inc (CDXS) moving average of 50 SMA is at 1.82 and 50 EMA is at 2.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 2.67 | 1.82 | 2.05 |
| 30 Thu Apr | 2.82 | 1.79 | 2.02 |
| 29 Wed Apr | 2.81 | 1.76 | 1.99 |
| 28 Tue Apr | 2.82 | 1.73 | 1.96 |
| 27 Mon Apr | 2.66 | 1.69 | 1.93 |
| 24 Fri Apr | 2.62 | 1.66 | 1.9 |
Codexis Inc (CDXS) moving average of 100 SMA is at 1.68 and 100 EMA is at 1.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 2.67 | 1.68 | 1.93 |
| 30 Thu Apr | 2.82 | 1.68 | 1.92 |
| 29 Wed Apr | 2.81 | 1.67 | 1.9 |
| 28 Tue Apr | 2.82 | 1.65 | 1.88 |
| 27 Mon Apr | 2.66 | 1.64 | 1.86 |
| 24 Fri Apr | 2.62 | 1.63 | 1.84 |
Codexis Inc (CDXS) moving average of 200 SMA is at 2.07 and 200 EMA is at 2.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 2.67 | 2.07 | 2.14 |
| 30 Thu Apr | 2.82 | 2.07 | 2.13 |
| 29 Wed Apr | 2.81 | 2.07 | 2.12 |
| 28 Tue Apr | 2.82 | 2.07 | 2.11 |
| 27 Mon Apr | 2.66 | 2.07 | 2.1 |
| 24 Fri Apr | 2.62 | 2.07 | 2.09 |
Codexis Inc has performed better than Wd 40 in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than United States in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Tantech Holdings in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Senestech Inc in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Arcadia Biosciences in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Preformed Line in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Optical Cable in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Mercer International in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Limbach Holdings in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Aemetis Inc in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Aqua Metals in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Concrete Pumping in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Evogene in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than L B in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Green Plains in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Innospec Inc in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc Technical analysis of indicators
Price action analysis of Codexis Inc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Codexis Inc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc CDXS stock. Volume based technical analysis of Codexis Inc CDXS stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CDXS Codexis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDXS Experts View which covers a lot of information including buying and selling signals
CDXS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Codexis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
