Munafa Stock Market Course + Intraday & FNO calls 
Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Codexis Inc (CDXS)
Technical Analysis Report for NASDAQ stock CDXS Codexis Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CDXS Codexis Inc then click here. or read Experts views on Codexis Inc or Forecast & share price targets of Codexis Inc
Codexis Inc Opened at 1.58 and Closed at: 1.61, which is 1.24% of previous session's close. It moved within a range of 1.43 and 1.65
The session was a Bullish session with an average volume of 1950500, which is 41.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 1.52 and resistance for tomorrow is 1.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.48, 1.34 resistance for tomorrow's hourly charts is 1.7, 1.78
10 Day SMA for Codexis Inc (CDXS) is 1.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Codexis Inc (CDXS) is 1.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Codexis Inc (CDXS) is 1.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Codexis Inc is 2.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Codexis Inc is at 1.29 and 200 DMA is at 2.11, while 50 DMA and 100 DMA are at 1.37 and 1.58 respectively
Codexis Inc (CDXS) moving average of 20 SMA is at 1.29 and 20 EMA is at 1.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 1.61 | 1.29 | 1.39 |
| 20 Fri Mar | 1.59 | 1.27 | 1.37 |
| 19 Thu Mar | 1.67 | 1.25 | 1.35 |
| 17 Tue Mar | 1.47 | 1.23 | 1.32 |
| 16 Mon Mar | 1.50 | 1.21 | 1.3 |
| 13 Fri Mar | 1.61 | 1.2 | 1.28 |
Codexis Inc (CDXS) moving average of 50 SMA is at 1.37 and 50 EMA is at 1.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 1.61 | 1.37 | 1.41 |
| 20 Fri Mar | 1.59 | 1.37 | 1.4 |
| 19 Thu Mar | 1.67 | 1.37 | 1.39 |
| 17 Tue Mar | 1.47 | 1.38 | 1.38 |
| 16 Mon Mar | 1.50 | 1.38 | 1.38 |
| 13 Fri Mar | 1.61 | 1.38 | 1.38 |
Codexis Inc (CDXS) moving average of 100 SMA is at 1.58 and 100 EMA is at 1.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 1.61 | 1.58 | 1.66 |
| 20 Fri Mar | 1.59 | 1.59 | 1.66 |
| 19 Thu Mar | 1.67 | 1.6 | 1.66 |
| 17 Tue Mar | 1.47 | 1.61 | 1.66 |
| 16 Mon Mar | 1.50 | 1.62 | 1.66 |
| 13 Fri Mar | 1.61 | 1.63 | 1.66 |
Codexis Inc (CDXS) moving average of 200 SMA is at 2.11 and 200 EMA is at 2.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 1.61 | 2.11 | 2.02 |
| 20 Fri Mar | 1.59 | 2.11 | 2.02 |
| 19 Thu Mar | 1.67 | 2.12 | 2.02 |
| 17 Tue Mar | 1.47 | 2.12 | 2.02 |
| 16 Mon Mar | 1.50 | 2.13 | 2.03 |
| 13 Fri Mar | 1.61 | 2.13 | 2.04 |
Codexis Inc has performed better than United States in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Sterling Construction in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Steel Dynamics in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Ssr Mining in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Smart Sand in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Construction Partners in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Royal Gold in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Perma Fix in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Myr Group in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Methanex Corporation in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Loop Industries in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Asia Pacific in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Concrete Pumping in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Balchem Corporation in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Century Aluminum in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Crown Crafts in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Cavco Industries in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than L B in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Green Plains in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc Technical analysis of indicators
Price action analysis of Codexis Inc (CDXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Codexis Inc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc CDXS stock. Volume based technical analysis of Codexis Inc CDXS stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CDXS Codexis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDXS Experts View which covers a lot of information including buying and selling signals
CDXS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Codexis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
