NASDAQ Codexis, Inc. CDXS All indicator, Codexis, Inc. CDXS indicators All technical analysis, Codexis, Inc. CDXS indicators All free charts, Codexis, Inc. CDXS indicators All historical values NASDAQ

Stock CDXS - Share Codexis, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 3.81
Daily Resistance: 4.09
5 Day DMA Moving Average is 4.16
20 Day DMA Moving Average is 4.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Feb 2025	-2.43%	4.10	4.01	4.16	3.88	0.78 times
Mon 24 Feb 2025	-1.67%	4.20	4.11	4.30	4.01	0.52 times
Fri 21 Feb 2025	-1.88%	4.32	4.18	4.46	4.16	0.51 times
Thu 20 Feb 2025	0.71%	4.19	4.26	4.31	4.14	0.28 times
Wed 19 Feb 2025	0%	4.40	4.23	4.41	4.20	0.27 times
Wed 19 Feb 2025	-3.64%	4.40	4.23	4.41	4.20	0.27 times
Tue 18 Feb 2025	1.86%	4.34	4.39	4.40	4.23	0.35 times
Fri 14 Feb 2025	5.12%	4.11	4.31	4.36	4.06	0.38 times
Thu 13 Feb 2025	-0.49%	4.22	4.10	4.24	4.04	0.31 times
Wed 12 Feb 2025	-0.48%	4.03	4.12	4.14	3.97	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Codexis, Inc. CDXS All indicator, Codexis, Inc. CDXS indicators All technical analysis, Codexis, Inc. CDXS indicators All free charts, Codexis, Inc. CDXS indicators All historical values NASDAQ

Below are charts of NASDAQ Codexis, Inc. CDXS All indicator, Codexis, Inc. CDXS indicators All technical analysis, Codexis, Inc. CDXS indicators All free charts, Codexis, Inc. CDXS indicators All historical values NASDAQ

Codexis, Inc. CDXS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Codexis, Inc. CDXS ADX is: 7, 29, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Codexis, Inc. CDXS are:

ADX	+DY	-DY
6.7	28	32
6.7	28	32
6.7	32	28
0	28	28
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9

ADX charts for Codexis, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Codexis, Inc. CDXS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Codexis, Inc. is 4.26

50 day MA of Codexis, Inc. is 4.65

100 day MA of Codexis, Inc. is 4.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Codexis, Inc. CDXS is downtrend

Historical Moving averages values of Codexis, Inc. CDXS are:

Price	20 day	50 day	100 day
4.01	4.26	4.65	4.24
4.11	4.29	4.69	4.23
4.18	4.32	4.71	4.22
4.26	4.36	4.74	4.2
4.23	4.39	4.77	4.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Codexis, Inc. CDXS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Codexis, Inc. CDXS is: 357510 M

Current day volume is 2.899 times compared to averaged volume Codexis, Inc. has

Historical price to volume measure of Codexis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.01	-2.43%	-2.2%	2.899 times
4.11	-1.67%	-2.14%	1.918 times
4.18	-1.88%	-3.24%	1.891 times
4.26	0.71%	1.67%	1.027 times
4.23	0%	-3.86%	1.004 times
4.23	-3.64%	-3.86%	1.004 times
4.39	1.86%	1.15%	1.29 times
4.31	5.12%	4.87%	1.409 times
4.10	-0.49%	-2.84%	1.157 times
4.12	-0.48%	2.23%	1.759 times

Price to volume Charts of Codexis, Inc. CDXS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Codexis, Inc. CDXS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Codexis, Inc. CDXS is: 4.26 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Codexis, Inc. CDXS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.01	4.26	0.13	4.53	3.99
4.11	4.29	0.14	4.56	4.02
4.18	4.32	0.16	4.64	4
4.26	4.36	0.2	4.76	3.96
4.23	4.39	0.24	4.87	3.91

Bollinger Bands charts for Codexis, Inc. CDXS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Codexis, Inc. CDXS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Codexis, Inc. CDXS

14 day Codexis, Inc. CDXS RSI is: 49.79

According to RSI indicator, Buying is dominating the stock of Codexis, Inc. CDXS

Historical values of RSI indicator for Codexis, Inc. are as follows in descending order:

49.79 49.42 48.58 47.85 49.27 49.27 49.64 50.37 49.26 47.68 46.09 44.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Codexis, Inc. CDXS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Codexis, Inc. CDXS

12,26,9 day Codexis, Inc. CDXS MACD is: 4.21, 4.36, -0.15

According to MACD indicator, Prices of Codexis, Inc. CDXS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Codexis, Inc. CDXS are:

4.21, 4.36, -0.15
4.25, 4.39, -0.14
4.27, 4.41, -0.14
4.29, 4.43, -0.14
4.3, 4.44, -0.14
4.31, 4.46, -0.15
4.32, 4.48, -0.16
4.31, 4.49, -0.18
4.31, 4.5, -0.19
4.35, 4.53, -0.18

MACD charts of Codexis, Inc. CDXS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Codexis, Inc. CDXS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Codexis, Inc. CDXS CCI is: -158

According to CCI indicator, Codexis, Inc. CDXS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Codexis, Inc.

Historical CCI values of Codexis, Inc. CDXS are:

-158 -62 37 13 47 47 94 19 -72 -111

CCI charts of Codexis, Inc. CDXS are below. Second charts towards left.

Codexis, Inc. CDXS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Codexis, Inc. CDXS Stochastics is: 29

According to Stochastics indicator, Selling is coming in Codexis, Inc.

Codexis, Inc. CDXS is closing near its lowest lows

Historical Stochastics values of Codexis, Inc. CDXS are:

29 29 29 29 29 29 29 29 29 29

Codexis, Inc. CDXS Stochastics charts are below. Third charts to the left, at the bottom