Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 2.49 and 2.78
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.7166666666667 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 3.01 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.66 (-3.27%) | 2.78 | 2.60 - 2.89 | 1.1338 times | Tue 05 May 2026 | 2.75 (9.56%) | 2.54 | 2.54 - 2.77 | 1.3175 times | Mon 04 May 2026 | 2.51 (-5.99%) | 2.70 | 2.51 - 2.71 | 0.761 times | Fri 01 May 2026 | 2.67 (-5.32%) | 2.83 | 2.66 - 2.86 | 0.6542 times | Thu 30 April 2026 | 2.82 (0.36%) | 2.81 | 2.77 - 2.91 | 0.8162 times | Wed 29 April 2026 | 2.81 (-0.35%) | 2.77 | 2.71 - 2.87 | 1.0193 times | Tue 28 April 2026 | 2.82 (6.02%) | 2.62 | 2.61 - 2.84 | 1.1185 times | Mon 27 April 2026 | 2.66 (1.53%) | 2.61 | 2.60 - 2.84 | 0.9992 times | Fri 24 April 2026 | 2.62 (3.97%) | 2.51 | 2.50 - 2.68 | 1.3346 times | Thu 23 April 2026 | 2.52 (2.02%) | 2.46 | 2.38 - 2.56 | 0.8458 times | Wed 22 April 2026 | 2.47 (2.49%) | 2.44 | 2.41 - 2.51 | 0.6232 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.4 and 2.78
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.66 (-0.37%) | 2.70 | 2.51 - 2.89 | 0.3686 times | Fri 01 May 2026 | 2.67 (1.91%) | 2.61 | 2.60 - 2.91 | 0.5287 times | Fri 24 April 2026 | 2.62 (1.16%) | 2.54 | 2.38 - 2.69 | 0.5349 times | Fri 17 April 2026 | 2.59 (15.63%) | 2.24 | 2.23 - 2.75 | 0.5396 times | Fri 10 April 2026 | 2.24 (24.44%) | 1.80 | 1.75 - 2.46 | 0.9037 times | Thu 02 April 2026 | 1.80 (13.92%) | 1.57 | 1.50 - 1.83 | 0.356 times | Fri 27 March 2026 | 1.58 (-0.63%) | 1.58 | 1.43 - 1.79 | 0.5134 times | Fri 20 March 2026 | 1.59 (-1.24%) | 1.62 | 1.42 - 1.76 | 0.7095 times | Fri 13 March 2026 | 1.61 (30.89%) | 1.23 | 1.15 - 2.13 | 4.347 times | Fri 06 March 2026 | 1.23 (21.78%) | 1.02 | 0.96 - 1.29 | 1.1986 times | Fri 27 February 2026 | 1.01 (-13.68%) | 1.16 | 1.00 - 1.24 | 0.5951 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.4 and 2.78
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.66 (-5.67%) | 2.83 | 2.51 - 2.89 | 0.1905 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.1231 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.9808 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.9605 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6575 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9621 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.03 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.529 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.5465 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.02 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.7224 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.81 and 3.76
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.1766666666667 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2.66 (63.19%) | 1.64 | 0.96 - 2.91 | 1.0751 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.5816 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9692 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.5266 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.572 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.054 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.7049 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.6469 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.626 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2437 times | Fri 30 December 2016 | 4.60 (0%) | 4.05 | 2.93 - 5.25 | 0.1607 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term but the sell signal is initial and weak.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.2 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.68 | 2.65 |
| 12 day EMA | 2.62 | 2.61 | 2.59 |
| 20 day EMA | 2.5 | 2.48 | 2.45 |
| 35 day EMA | 2.24 | 2.21 | 2.18 |
| 50 day EMA | 1.92 | 1.89 | 1.86 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.71 | 2.73 |
| 12 day SMA | 2.64 | 2.64 | 2.63 |
| 20 day SMA | 2.56 | 2.54 | 2.5 |
| 35 day SMA | 2.2 | 2.17 | 2.13 |
| 50 day SMA | 1.91 | 1.88 | 1.85 |
| 100 day SMA | 1.71 | 1.7 | 1.69 |
| 150 day SMA | 1.86 | 1.85 | 1.85 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
