Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 0.96 and 1.08
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.15 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.02 (0.99%) | 1.02 | 0.97 - 1.09 | 1.8974 times | Fri 27 February 2026 | 1.01 (-5.61%) | 1.05 | 1.00 - 1.07 | 0.8928 times | Thu 26 February 2026 | 1.07 (-4.46%) | 1.12 | 1.05 - 1.20 | 0.8611 times | Wed 25 February 2026 | 1.12 (0.9%) | 1.12 | 1.11 - 1.24 | 1.151 times | Tue 24 February 2026 | 1.11 (3.74%) | 1.11 | 1.09 - 1.18 | 1.1938 times | Mon 23 February 2026 | 1.07 (-8.55%) | 1.16 | 1.05 - 1.18 | 0.7924 times | Fri 20 February 2026 | 1.17 (-0.85%) | 1.17 | 1.14 - 1.19 | 1.2635 times | Thu 19 February 2026 | 1.18 (0.85%) | 1.17 | 1.15 - 1.21 | 0.5119 times | Wed 18 February 2026 | 1.17 (-3.31%) | 1.19 | 1.14 - 1.22 | 0.7676 times | Tue 17 February 2026 | 1.21 (0.83%) | 1.20 | 1.16 - 1.23 | 0.6686 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 0.9958 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 0.96 and 1.08
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.02 (0.99%) | 1.02 | 0.97 - 1.09 | 0.5901 times | Fri 27 February 2026 | 1.01 (-13.68%) | 1.16 | 1.00 - 1.24 | 1.5211 times | Fri 20 February 2026 | 1.17 (-2.5%) | 1.20 | 1.14 - 1.23 | 0.9988 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 0.3097 times | Fri 13 February 2026 | 1.20 (-9.77%) | 1.33 | 1.12 - 1.35 | 1.3396 times | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 1.5477 times | Fri 30 January 2026 | 1.24 (-26.19%) | 1.69 | 1.22 - 1.71 | 1.8716 times | Fri 23 January 2026 | 1.68 (0.6%) | 1.65 | 1.61 - 1.89 | 0.6648 times | Fri 16 January 2026 | 1.67 (1.83%) | 1.65 | 1.62 - 1.79 | 0.4698 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.74 | 0.6869 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.65 | 1.58 - 1.69 | 1.5826 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 0.96 and 1.08
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.02 (0.99%) | 1.02 | 0.97 - 1.09 | 0.1392 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 1.3482 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.9229 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.3504 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.4457 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.7425 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.767 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.4317 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 1.014 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.8385 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.0886 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.54 and 1.46
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.2933333333333 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.02 (-37.42%) | 1.64 | 0.97 - 1.89 | 0.338 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.7122 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 1.0493 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.6527 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.7018 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.1411 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.7631 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.7003 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6777 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2638 times | Fri 30 December 2016 | 4.60 (8.75%) | 4.15 | 2.93 - 5.25 | 0.2075 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CodexisInc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.75 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.11 |
| 12 day EMA | 1.12 | 1.14 | 1.16 |
| 20 day EMA | 1.19 | 1.21 | 1.23 |
| 35 day EMA | 1.29 | 1.31 | 1.33 |
| 50 day EMA | 1.41 | 1.43 | 1.45 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.11 |
| 12 day SMA | 1.13 | 1.14 | 1.16 |
| 20 day SMA | 1.19 | 1.21 | 1.22 |
| 35 day SMA | 1.36 | 1.37 | 1.39 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.75 | 1.77 | 1.79 |
| 150 day SMA | 2.05 | 2.06 | 2.08 |
| 200 day SMA | 2.18 | 2.19 | 2.2 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
