Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.61 and 1.77
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.8 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.67 (3.73%) | 1.56 | 1.55 - 1.71 | 0.2305 times | Mon 23 March 2026 | 1.61 (1.26%) | 1.58 | 1.43 - 1.65 | 0.326 times | Fri 20 March 2026 | 1.59 (-4.79%) | 1.66 | 1.55 - 1.67 | 0.1917 times | Thu 19 March 2026 | 1.67 (13.61%) | 1.45 | 1.42 - 1.67 | 0.2686 times | Tue 17 March 2026 | 1.47 (-2%) | 1.47 | 1.42 - 1.56 | 0.3739 times | Mon 16 March 2026 | 1.50 (-6.83%) | 1.62 | 1.49 - 1.76 | 0.5173 times | Fri 13 March 2026 | 1.61 (-5.85%) | 1.64 | 1.54 - 1.94 | 0.9189 times | Thu 12 March 2026 | 1.71 (33.59%) | 1.93 | 1.63 - 2.13 | 6.8571 times | Wed 11 March 2026 | 1.28 (3.23%) | 1.26 | 1.15 - 1.29 | 0.1612 times | Tue 10 March 2026 | 1.24 (-0.8%) | 1.27 | 1.21 - 1.29 | 0.1547 times | Mon 09 March 2026 | 1.25 (1.63%) | 1.23 | 1.15 - 1.28 | 0.1882 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.55 and 1.83
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.67 (5.03%) | 1.58 | 1.43 - 1.71 | 0.307 times | Fri 20 March 2026 | 1.59 (-1.24%) | 1.62 | 1.42 - 1.76 | 0.7456 times | Fri 13 March 2026 | 1.61 (30.89%) | 1.23 | 1.15 - 2.13 | 4.568 times | Fri 06 March 2026 | 1.23 (21.78%) | 1.02 | 0.96 - 1.29 | 1.2595 times | Fri 27 February 2026 | 1.01 (-13.68%) | 1.16 | 1.00 - 1.24 | 0.6254 times | Fri 20 February 2026 | 1.17 (-2.5%) | 1.20 | 1.14 - 1.23 | 0.4106 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 0.1273 times | Fri 13 February 2026 | 1.20 (-9.77%) | 1.33 | 1.12 - 1.35 | 0.5507 times | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 0.6363 times | Fri 30 January 2026 | 1.24 (-26.19%) | 1.69 | 1.22 - 1.71 | 0.7695 times | Fri 23 January 2026 | 1.68 (0.6%) | 1.65 | 1.61 - 1.89 | 0.2733 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.32 and 2.49
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.67 (65.35%) | 1.02 | 0.96 - 2.13 | 2.8582 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.9764 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6684 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9781 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.0471 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.5378 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.5555 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.0369 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.7344 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.6073 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 0.7885 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.32 and 2.49
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.5866666666667 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.67 (2.45%) | 1.64 | 0.96 - 2.13 | 0.8278 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.6254 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9961 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.5689 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.6156 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.0833 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.7244 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.6648 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6433 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2504 times | Fri 30 December 2016 | 4.60 (0%) | 3.86 | 2.93 - 5.25 | 0.185 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodexisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.58 | 1.56 |
| 12 day EMA | 1.5 | 1.47 | 1.45 |
| 20 day EMA | 1.42 | 1.39 | 1.37 |
| 35 day EMA | 1.42 | 1.41 | 1.4 |
| 50 day EMA | 1.42 | 1.41 | 1.4 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.57 | 1.57 |
| 12 day SMA | 1.49 | 1.45 | 1.41 |
| 20 day SMA | 1.32 | 1.29 | 1.27 |
| 35 day SMA | 1.28 | 1.28 | 1.27 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.57 | 1.58 | 1.59 |
| 150 day SMA | 1.9 | 1.91 | 1.92 |
| 200 day SMA | 2.11 | 2.11 | 2.11 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
