Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 2.44 and 2.66
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4933333333333 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.71 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.48 (3.33%) | 2.39 | 2.39 - 2.61 | 0.4467 times | Fri 12 June 2026 | 2.40 (-0.41%) | 2.51 | 2.38 - 2.51 | 0.4666 times | Thu 11 June 2026 | 2.41 (2.55%) | 2.37 | 2.33 - 2.42 | 0.5476 times | Wed 10 June 2026 | 2.35 (-4.86%) | 2.45 | 2.34 - 2.51 | 0.9174 times | Tue 09 June 2026 | 2.47 (-5.36%) | 2.60 | 2.42 - 2.69 | 1.3942 times | Mon 08 June 2026 | 2.61 (1.95%) | 2.57 | 2.57 - 2.68 | 0.5983 times | Fri 05 June 2026 | 2.56 (-8.57%) | 2.77 | 2.49 - 2.77 | 1.7996 times | Thu 04 June 2026 | 2.80 (2.94%) | 2.73 | 2.72 - 2.91 | 1.528 times | Wed 03 June 2026 | 2.72 (1.12%) | 2.69 | 2.64 - 2.80 | 1.6325 times | Tue 02 June 2026 | 2.69 (0.75%) | 2.65 | 2.62 - 2.72 | 0.669 times | Mon 01 June 2026 | 2.67 (-3.61%) | 2.75 | 2.66 - 2.77 | 0.4813 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.44 and 2.66
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.48 (3.33%) | 2.39 | 2.39 - 2.61 | 0.074 times | Fri 12 June 2026 | 2.40 (-6.25%) | 2.57 | 2.33 - 2.69 | 0.6503 times | Fri 05 June 2026 | 2.56 (-7.58%) | 2.75 | 2.49 - 2.91 | 1.0125 times | Fri 29 May 2026 | 2.77 (11.24%) | 2.53 | 2.50 - 2.85 | 0.6815 times | Fri 22 May 2026 | 2.49 (1.22%) | 2.45 | 2.35 - 2.60 | 0.7939 times | Fri 15 May 2026 | 2.46 (-13.68%) | 2.90 | 2.40 - 2.98 | 1.0189 times | Fri 08 May 2026 | 2.85 (6.74%) | 2.70 | 2.51 - 2.92 | 1.7645 times | Fri 01 May 2026 | 2.67 (1.91%) | 2.61 | 2.60 - 2.91 | 1.3205 times | Fri 24 April 2026 | 2.62 (1.16%) | 2.54 | 2.38 - 2.69 | 1.3361 times | Fri 17 April 2026 | 2.59 (15.63%) | 2.24 | 2.23 - 2.75 | 1.3477 times | Fri 10 April 2026 | 2.24 (24.44%) | 1.80 | 1.75 - 2.46 | 2.2571 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.12 and 2.7
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.5733333333333 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.48 (-10.47%) | 2.75 | 2.33 - 2.91 | 0.3054 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7818 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.1486 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 3.0485 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.9291 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6724 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.984 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.0534 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.5179 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.5589 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.0233 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.72 and 3.74
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.14 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.48 (52.15%) | 1.64 | 0.96 - 2.98 | 1.2243 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.5607 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9562 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.4832 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.5193 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.0347 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.7049 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.647 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.626 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2437 times | Fri 30 December 2016 | 4.60 (0%) | 3.36 | 3.14 - 5.25 | 0.1403 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CodexisInc in short term but the sell signal is initial and weak.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.54 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.45 | 2.48 |
| 12 day EMA | 2.52 | 2.53 | 2.55 |
| 20 day EMA | 2.54 | 2.55 | 2.57 |
| 35 day EMA | 2.5 | 2.5 | 2.51 |
| 50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.45 | 2.48 |
| 12 day SMA | 2.58 | 2.6 | 2.62 |
| 20 day SMA | 2.58 | 2.58 | 2.58 |
| 35 day SMA | 2.61 | 2.61 | 2.62 |
| 50 day SMA | 2.54 | 2.53 | 2.51 |
| 100 day SMA | 1.96 | 1.95 | 1.94 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 2.03 | 2.03 | 2.04 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
