Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.33 and 1.45
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.55 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.40 (-5.41%) | 1.48 | 1.38 - 1.50 | 0.584 times | Thu 30 July 2026 | 1.48 (0.68%) | 1.49 | 1.46 - 1.51 | 0.3788 times | Wed 29 July 2026 | 1.47 (-2%) | 1.49 | 1.46 - 1.53 | 0.5196 times | Tue 28 July 2026 | 1.50 (-3.23%) | 1.51 | 1.48 - 1.53 | 0.7794 times | Mon 27 July 2026 | 1.55 (4.03%) | 1.48 | 1.48 - 1.64 | 1.8938 times | Fri 24 July 2026 | 1.49 (-25.13%) | 1.55 | 1.44 - 1.63 | 4.8258 times | Thu 23 July 2026 | 1.99 (-3.4%) | 2.11 | 1.97 - 2.18 | 0.2569 times | Wed 22 July 2026 | 2.06 (-6.79%) | 2.20 | 2.05 - 2.22 | 0.3983 times | Tue 21 July 2026 | 2.21 (0%) | 2.21 | 2.17 - 2.30 | 0.1028 times | Mon 20 July 2026 | 2.21 (-1.34%) | 2.26 | 2.14 - 2.27 | 0.2606 times | Fri 17 July 2026 | 2.24 (3.7%) | 2.11 | 2.11 - 2.26 | 0.2082 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.26 and 1.52
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.40 (-6.04%) | 1.48 | 1.38 - 1.64 | 1.687 times | Fri 24 July 2026 | 1.49 (-33.48%) | 2.26 | 1.44 - 2.30 | 2.3726 times | Fri 17 July 2026 | 2.24 (-7.82%) | 2.42 | 2.11 - 2.49 | 0.5847 times | Fri 10 July 2026 | 2.43 (-1.62%) | 2.47 | 2.37 - 2.70 | 0.5368 times | Thu 02 July 2026 | 2.47 (3.78%) | 2.38 | 2.18 - 2.50 | 0.8163 times | Fri 26 June 2026 | 2.38 (-7.39%) | 2.60 | 2.22 - 2.60 | 1.0951 times | Thu 18 June 2026 | 2.57 (7.08%) | 2.39 | 2.39 - 2.64 | 0.6726 times | Fri 12 June 2026 | 2.40 (-6.25%) | 2.57 | 2.33 - 2.69 | 0.6199 times | Fri 05 June 2026 | 2.56 (-7.58%) | 2.75 | 2.49 - 2.91 | 0.9652 times | Fri 29 May 2026 | 2.77 (11.24%) | 2.53 | 2.50 - 2.85 | 0.6497 times | Fri 22 May 2026 | 2.49 (1.22%) | 2.45 | 2.35 - 2.60 | 0.7569 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 0.73 and 2.05
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 0.9648 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6233 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7199 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0576 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.807 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8555 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6192 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.906 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 0.9699 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.4768 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.5146 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.17 and 2.19
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.40 (-14.11%) | 1.64 | 0.96 - 2.98 | 1.4403 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.5223 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9326 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.4467 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.4819 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.0092 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.6875 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.631 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6106 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2377 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 3.66 - 5.25 | 0.1209 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.81 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.57 | 1.62 |
| 12 day EMA | 1.75 | 1.81 | 1.87 |
| 20 day EMA | 1.92 | 1.98 | 2.03 |
| 35 day EMA | 2.12 | 2.16 | 2.2 |
| 50 day EMA | 2.26 | 2.3 | 2.33 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.5 | 1.6 |
| 12 day SMA | 1.81 | 1.88 | 1.94 |
| 20 day SMA | 2.06 | 2.11 | 2.16 |
| 35 day SMA | 2.2 | 2.23 | 2.26 |
| 50 day SMA | 2.33 | 2.35 | 2.37 |
| 100 day SMA | 2.25 | 2.25 | 2.25 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
