Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.34 and 1.45
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.53 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.40 (-5.41%) | 1.47 | 1.38 - 1.49 | 0.862 times | Mon 14 September 2026 | 1.48 (0.68%) | 1.45 | 1.43 - 1.50 | 0.6762 times | Fri 11 September 2026 | 1.47 (2.08%) | 1.45 | 1.43 - 1.48 | 0.7152 times | Thu 10 September 2026 | 1.44 (0.7%) | 1.42 | 1.41 - 1.45 | 0.6618 times | Wed 09 September 2026 | 1.43 (0%) | 1.43 | 1.42 - 1.45 | 0.7269 times | Tue 08 September 2026 | 1.43 (-2.05%) | 1.48 | 1.43 - 1.50 | 0.9282 times | Fri 04 September 2026 | 1.46 (2.82%) | 1.43 | 1.43 - 1.48 | 1.0732 times | Thu 03 September 2026 | 1.42 (-4.05%) | 1.48 | 1.41 - 1.50 | 1.4312 times | Wed 02 September 2026 | 1.48 (-1.99%) | 1.52 | 1.47 - 1.59 | 1.4133 times | Tue 01 September 2026 | 1.51 (-11.18%) | 1.67 | 1.50 - 1.70 | 1.512 times | Mon 31 August 2026 | 1.70 (6.92%) | 1.59 | 1.56 - 1.72 | 1.9669 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.33 and 1.45
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.40 (-4.76%) | 1.45 | 1.38 - 1.50 | 0.2066 times | Fri 11 September 2026 | 1.47 (0.68%) | 1.48 | 1.41 - 1.50 | 0.4072 times | Fri 04 September 2026 | 1.46 (-8.18%) | 1.59 | 1.41 - 1.72 | 0.9934 times | Fri 28 August 2026 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.77 | 0.7526 times | Fri 21 August 2026 | 1.67 (7.05%) | 1.57 | 1.48 - 1.70 | 1.2675 times | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.3539 times | Fri 07 August 2026 | 1.47 (5%) | 1.40 | 1.40 - 1.51 | 0.7913 times | Fri 31 July 2026 | 1.40 (-6.04%) | 1.48 | 1.38 - 1.64 | 1.5357 times | Fri 24 July 2026 | 1.49 (-33.48%) | 2.26 | 1.44 - 2.30 | 2.1597 times | Fri 17 July 2026 | 2.24 (-7.82%) | 2.42 | 2.11 - 2.49 | 0.5323 times | Fri 10 July 2026 | 2.43 (-1.62%) | 2.47 | 2.37 - 2.70 | 0.4887 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.23 and 1.55
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.40 (-17.65%) | 1.67 | 1.38 - 1.70 | 0.2602 times | Mon 31 August 2026 | 1.70 (21.43%) | 1.40 | 1.40 - 1.77 | 0.8582 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 1.0018 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6472 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7475 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0982 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.9147 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8883 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6429 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9408 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.0072 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.17 and 2.19
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.40 (-14.11%) | 1.64 | 0.96 - 2.98 | 1.6105 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.4921 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9141 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.418 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.4524 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.9892 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.6739 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.6185 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.5985 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.233 times | Fri 30 December 2016 | 4.60 (0%) | 4.09 | 3.91 - 5.25 | 0.0685 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.46 |
| 12 day EMA | 1.48 | 1.5 | 1.5 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.45 |
| 12 day SMA | 1.48 | 1.51 | 1.52 |
| 20 day SMA | 1.54 | 1.55 | 1.55 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.72 | 1.74 | 1.76 |
| 100 day SMA | 2.14 | 2.15 | 2.16 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
