Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 2.55 and 2.65
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.5666666666667 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.67 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.60 (4.42%) | 2.53 | 2.50 - 2.60 | 0.785 times | Fri 22 May 2026 | 2.49 (-1.58%) | 2.54 | 2.43 - 2.58 | 1.1626 times | Thu 21 May 2026 | 2.53 (-1.94%) | 2.55 | 2.46 - 2.60 | 0.9339 times | Wed 20 May 2026 | 2.58 (4.88%) | 2.46 | 2.40 - 2.58 | 1.2163 times | Tue 19 May 2026 | 2.46 (-3.15%) | 2.50 | 2.35 - 2.55 | 0.8864 times | Mon 18 May 2026 | 2.54 (3.25%) | 2.45 | 2.42 - 2.58 | 0.6688 times | Fri 15 May 2026 | 2.46 (-4.28%) | 2.57 | 2.40 - 2.58 | 0.7826 times | Thu 14 May 2026 | 2.57 (2.8%) | 2.51 | 2.44 - 2.68 | 1.0682 times | Wed 13 May 2026 | 2.50 (-1.57%) | 2.54 | 2.46 - 2.63 | 1.2345 times | Tue 12 May 2026 | 2.54 (-4.15%) | 2.63 | 2.51 - 2.68 | 1.2618 times | Mon 11 May 2026 | 2.65 (-7.02%) | 2.90 | 2.62 - 2.98 | 1.9 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.55 and 2.65
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.5666666666667 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.60 (4.42%) | 2.53 | 2.50 - 2.60 | 0.1055 times | Fri 22 May 2026 | 2.49 (1.22%) | 2.45 | 2.35 - 2.60 | 0.6541 times | Fri 15 May 2026 | 2.46 (-13.68%) | 2.90 | 2.40 - 2.98 | 0.8394 times | Fri 08 May 2026 | 2.85 (6.74%) | 2.70 | 2.51 - 2.92 | 1.4537 times | Fri 01 May 2026 | 2.67 (1.91%) | 2.61 | 2.60 - 2.91 | 1.0879 times | Fri 24 April 2026 | 2.62 (1.16%) | 2.54 | 2.38 - 2.69 | 1.1008 times | Fri 17 April 2026 | 2.59 (15.63%) | 2.24 | 2.23 - 2.75 | 1.1103 times | Fri 10 April 2026 | 2.24 (24.44%) | 1.80 | 1.75 - 2.46 | 1.8595 times | Thu 02 April 2026 | 1.80 (13.92%) | 1.57 | 1.50 - 1.83 | 0.7326 times | Fri 27 March 2026 | 1.58 (-0.63%) | 1.58 | 1.43 - 1.79 | 1.0563 times | Fri 20 March 2026 | 1.59 (-1.24%) | 1.62 | 1.42 - 1.76 | 1.46 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.16 and 2.79
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.60 (-7.8%) | 2.83 | 2.35 - 2.98 | 0.6445 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0815 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.8703 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8748 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6332 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9265 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 0.9918 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.4876 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.5262 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 0.9635 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.6957 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.78 and 3.8
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.18 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.60 (59.51%) | 1.64 | 0.96 - 2.98 | 1.161 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.572 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9631 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.4939 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.5302 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.0422 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.71 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.6516 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6305 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2454 times | Fri 30 December 2016 | 4.60 (0%) | 3.27 | 2.93 - 5.25 | 0.1487 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term but the sell signal is initial and weak.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.27 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.52 | 2.53 |
| 12 day EMA | 2.55 | 2.54 | 2.55 |
| 20 day EMA | 2.54 | 2.53 | 2.53 |
| 35 day EMA | 2.39 | 2.38 | 2.37 |
| 50 day EMA | 2.22 | 2.2 | 2.19 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.52 | 2.51 |
| 12 day SMA | 2.56 | 2.56 | 2.58 |
| 20 day SMA | 2.62 | 2.62 | 2.63 |
| 35 day SMA | 2.54 | 2.52 | 2.5 |
| 50 day SMA | 2.27 | 2.25 | 2.23 |
| 100 day SMA | 1.83 | 1.82 | 1.81 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 2.05 | 2.05 | 2.06 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
