ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Codexis, Inc. CDXS technical analysis buy or sell

Munafa technical analysis Codexis, Inc. CDXS technical analysis buy or sell Analysis of Codexis, Inc. CDXS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 1.77 1.72 1.78 1.67
03 Wed Dec 1.69 1.67 1.76 1.66
02 Tue Dec 1.65 1.63 1.71 1.62
01 Mon Dec 1.65 1.69 1.74 1.65
28 Fri Nov 1.73 1.75 1.79 1.72

Stock of Codexis, Inc. closed at 1.77 and it opened at 1.72
It moved inside a range of 1.67 and 1.78

52 week High is 5.43 and 52 week Low is 1.52
Financial Year High is 3.87 and Low is 1.52
This year High is 5.51 and Low is 1.52

Codexis, Inc. CDXS Daily Analysis to buy or sell

As per my analysis of Codexis, Inc. CDXS, 12 day returns for Codexis, Inc. CDXS have been positive, with total returns of 0.13, which is 7.93% with investment starting at 1.64.
An investment of 100,000 bucks in Codexis, Inc. would have become 107930 bucks today.

Codexis, Inc. CDXS moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Codexis, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Codexis, Inc. CDXS at this time.

It appears as if Codexis, Inc. CDXS gave a large move recently.

Stock of Codexis, Inc. (CDXS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Codexis, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.7. However, stock will show a bullish move above 1.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Codexis, Inc. CDXS

Candle stick analysis of Codexis, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 6.6 HC: 0.6 LC: 6 OC: 3.5

Codexis, Inc. is moving towards a high expiry

Candle stick analysis of Codexis, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 6 HC: 4.1 LC: 1.8 OC: 5.4

Codexis, Inc. is moving towards a low expiry

Candle stick analysis of Codexis, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 4.9

Codexis, Inc. is moving towards a low expiry

Candle stick analysis of Codexis, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 5.5 HC: 5.5 LC: 0 OC: 3

Codexis, Inc. is moving towards a low expiry

Candle stick analysis of Codexis, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 2.3

Codexis, Inc. is moving towards a low expiry

Codexis, Inc. CDXS Weekly Analysis to buy or sell

As per my analysis of Codexis, Inc. CDXS, 12 week returns for Codexis, Inc. CDXS have been negative, with total returns of -0.69, which is -28.05% with investment starting at 2.46.
An investment of 100,000 bucks in Codexis, Inc. would have become 71950 bucks today.

Codexis, Inc. CDXS moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.65% of returns per week.

Weekly Candle Stick analysis of Codexis, Inc. CDXS

Candle stick analysis of Codexis, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 9.9 HC: 0.6 LC: 9.3 OC: 5.3

Codexis, Inc. is moving towards a high expiry

Candle stick analysis of Codexis, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 17.8 HC: 3.5 LC: 13.8 OC: 16.2

Codexis, Inc. is moving towards a high expiry

Candle stick analysis of Codexis, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 12.3 HC: 12.3 LC: 0 OC: 5.5

Codexis, Inc. is moving towards a low expiry

Candle stick analysis of Codexis, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 26.4 HC: 21.8 LC: 3.8 OC: 16.2

Codexis, Inc. is moving towards a low expiry

Candle stick analysis of Codexis, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 40.4 HC: 33.7 LC: 5 OC: 1.4

Codexis, Inc. is moving towards a low expiry

Codexis, Inc. CDXS Monthly Analysis to buy or sell

As per my analysis of Codexis, Inc. CDXS, 12 month returns for Codexis, Inc. CDXS have been negative, with total returns of -2.42, which is -57.76% with investment starting at 4.19.
An investment of 100,000 bucks in Codexis, Inc. would have become 42240 bucks today.

Codexis, Inc. CDXS moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 22.6% of returns per month.

Monthly Candle Stick analysis of Codexis, Inc. CDXS

Candle stick analysis of Codexis, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 9.9 HC: 0.6 LC: 9.3 OC: 5.3

Codexis, Inc. is moving towards a high expiry

Candle stick analysis of Codexis, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 48.7 HC: 30.6 LC: 13.8 OC: 1.4

Codexis, Inc. is moving towards a low expiry

Candle stick analysis of Codexis, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 26.8 HC: 23.6 LC: 2.6 OC: 17.7

Codexis, Inc. is moving towards a low expiry

Candle stick analysis of Codexis, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 20.5 HC: 12.2 LC: 7.4 OC: 2.2

Codexis, Inc. is moving towards a low expiry

Candle stick analysis of Codexis, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Codexis, Inc. are:
HL: 50 HC: 41.8 LC: 5.8 OC: 24.4

Codexis, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Codexis, Inc. CDXS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Codexis, Inc. CDXS technical analysis buy or sell

 

Back to top