ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Codexis, Inc. CDXS MACD indicator, Codexis, Inc. CDXS indicators MACD technical analysis, Codexis, Inc. CDXS indicators MACD free charts, Codexis, Inc. CDXS indicators MACD historical values NASDAQ

Stock CDXS - Share Codexis, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

NASDAQ Codexis, Inc. CDXS MACD indicator, Codexis, Inc. CDXS indicators MACD technical analysis, Codexis, Inc. CDXS indicators MACD free charts, Codexis, Inc. CDXS indicators MACD historical values NASDAQ

  • Daily Support: 1.79
  • Daily Resistance: 1.88
  • 5 Day DMA Moving Average is 1.72
  • 20 Day DMA Moving Average is 1.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 3.39% 1.77 1.83 1.84 1.751.21 times
Thu 04 Dec 2025 4.73% 1.72 1.77 1.78 1.670.88 times
Wed 03 Dec 2025 2.42% 1.67 1.69 1.76 1.663.42 times
Tue 02 Dec 2025 0% 1.63 1.65 1.71 1.621.37 times
Mon 01 Dec 2025 -4.62% 1.69 1.65 1.74 1.651.45 times
Fri 28 Nov 2025 -0.57% 1.75 1.73 1.79 1.720.84 times
Wed 26 Nov 2025 3.57% 1.65 1.74 1.77 1.651.35 times
Tue 25 Nov 2025 5.66% 1.60 1.68 1.70 1.570.97 times
Mon 24 Nov 2025 3.25% 1.54 1.59 1.62 1.521.37 times
Fri 21 Nov 2025 -1.91% 1.58 1.54 1.63 1.541.83 times

Volume is calculated using 10 day average volume

NASDAQ Codexis, Inc. CDXS MACD indicator, Codexis, Inc. CDXS indicators MACD technical analysis, Codexis, Inc. CDXS indicators MACD free charts, Codexis, Inc. CDXS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Codexis, Inc. CDXS MACD indicator, Codexis, Inc. CDXS indicators MACD technical analysis, Codexis, Inc. CDXS indicators MACD free charts, Codexis, Inc. CDXS indicators MACD historical values NASDAQ

Codexis, Inc. CDXS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Codexis, Inc. CDXS

12,26,9 day Codexis, Inc. CDXS MACD is: 1.72, 1.85, -0.13

According to MACD indicator, Prices of Codexis, Inc. CDXS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Codexis, Inc. CDXS are:

  • 1.72, 1.85, -0.13
  • 1.7, 1.85, -0.15
  • 1.69, 1.86, -0.17
  • 1.69, 1.87, -0.18
  • 1.7, 1.89, -0.19
  • 1.71, 1.91, -0.2
  • 1.71, 1.92, -0.21
  • 1.71, 1.93, -0.22
  • 1.71, 1.95, -0.24
  • 1.73, 1.98, -0.25

MACD charts of Codexis, Inc. CDXS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Codexis, Inc. CDXS MACD indicator, Codexis, Inc. CDXS indicators MACD technical analysis, Codexis, Inc. CDXS indicators MACD free charts, Codexis, Inc. CDXS indicators MACD historical values NASDAQ

These are NASDAQ Codexis, Inc. CDXS MACD indicator, Codexis, Inc. CDXS indicators MACD technical analysis, Codexis, Inc. CDXS indicators MACD free charts, Codexis, Inc. CDXS indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Codexis, Inc. CDXS MACD indicator, Codexis, Inc. CDXS indicators MACD technical analysis, Codexis, Inc. CDXS indicators MACD free charts, Codexis, Inc. CDXS indicators MACD historical values NASDAQ

Videos related to: NASDAQ Codexis, Inc. CDXS MACD indicator, Codexis, Inc. CDXS indicators MACD technical analysis, Codexis, Inc. CDXS indicators MACD free charts, Codexis, Inc. CDXS indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Codexis, Inc. CDXS MACD indicator, Codexis, Inc. CDXS indicators MACD technical analysis, Codexis, Inc. CDXS indicators MACD free charts, Codexis, Inc. CDXS indicators MACD historical values NASDAQ

 

Back to top