Trend of Codexis Inc CDXS TrendLines Codexis, Inc. CDXS share NASDAQ Stock Exchange

Stock CDXS - Share Codexis, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 1.58
Daily Resistance: 1.68
5 Day Moving Average is 1.67
20 Day Moving Average is 1.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.38%	1.68	1.64	1.71	1.61	-24.45%
Thu 08 Jan 2026	-1.18%	1.70	1.68	1.71	1.66	-36.86%
Wed 07 Jan 2026	-1.16%	1.72	1.70	1.74	1.67	-20.29%
Tue 06 Jan 2026	5.52%	1.63	1.72	1.72	1.63	-25.63%
Mon 05 Jan 2026	1.24%	1.62	1.63	1.66	1.61	-7.9%
Fri 02 Jan 2026	-1.23%	1.64	1.61	1.66	1.58	23.44%
Wed 31 Dec 2025	1.87%	1.60	1.63	1.66	1.59	14.92%
Tue 30 Dec 2025	-2.44%	1.64	1.60	1.66	1.59	266.8%
Mon 29 Dec 2025	0.61%	1.65	1.64	1.69	1.63	181.53%
Fri 26 Dec 2025	-2.98%	1.66	1.63	1.66	1.62	-57.49%

Trend of Codexis, Inc. CDXS Trend lines on Daily charts, Weekly charts, Monthly charts of Codexis, Inc. CDXS NASDAQ

Short term trend of Codexis, Inc. CDXS

Trend of Codexis, Inc. turned downwards on 09 Jan 2026

Trend of Codexis, Inc. turned downwards on 08 Jan 2026

Trend of Codexis, Inc. turned downwards on 07 Jan 2026

Trend of Codexis, Inc. turned upwards on 06 Jan 2026

Trend of Codexis, Inc. turned upwards on 05 Jan 2026

Long term trend of Codexis, Inc. CDXS

Trend of Codexis, Inc. turned downwards on 09 Jan 2026

Trend of Codexis, Inc. turned upwards on 06 Jan 2026

Trend of Codexis, Inc. turned upwards on 31 Dec 2025

Trend of Codexis, Inc. turned downwards on 30 Dec 2025

Trend of Codexis, Inc. turned downwards on 26 Dec 2025

Below you can plot Trend Lines on Daily charts of Codexis, Inc., or weekly charts of Codexis, Inc., or on monthly charts of Codexis, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!