Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ
Stock CDXS - Share Codexis, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals
NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Codexis, Inc. CDXS RSI indicator technical analysis
- Codexis, Inc. CDXS CCI indicator technical analysis
- Codexis, Inc. CDXS ADX indicator technical analysis
- Codexis, Inc. CDXS MACD indicator technical analysis
- Codexis, Inc. CDXS BollingerBands indicator technical analysis
- Codexis, Inc. CDXS Stochastics indicator technical analysis
- Codexis, Inc. CDXS MA indicator technical analysis
- Codexis, Inc. CDXS PriceVolume indicator technical analysis
- Daily Support: 1.3
- Daily Resistance: 1.39
- 5 Day DMA Moving Average is 1.35
- 20 Day DMA Moving Average is 1.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 4.72% | 1.30 | 1.33 | 1.36 | 1.27 | 3.48 times |
| Thu 05 Feb 2026 | -3.79% | 1.30 | 1.27 | 1.34 | 1.24 | 4.82 times |
| Wed 04 Feb 2026 | -2.94% | 1.37 | 1.32 | 1.39 | 1.28 | 4.45 times |
| Tue 03 Feb 2026 | -6.21% | 1.42 | 1.36 | 1.48 | 1.31 | 2.84 times |
| Mon 02 Feb 2026 | 16.94% | 1.22 | 1.45 | 1.46 | 1.21 | 4.36 times |
| Fri 30 Jan 2026 | -4.62% | 1.30 | 1.24 | 1.30 | 1.22 | 3.12 times |
| Thu 29 Jan 2026 | 0.78% | 1.30 | 1.30 | 1.34 | 1.25 | 4.61 times |
| Wed 28 Jan 2026 | -9.79% | 1.46 | 1.29 | 1.48 | 1.28 | 4.94 times |
| Tue 27 Jan 2026 | -7.74% | 1.54 | 1.43 | 1.55 | 1.32 | 7.73 times |
| Mon 26 Jan 2026 | -7.74% | 1.69 | 1.55 | 1.71 | 1.54 | 3.72 times |
Volume is calculated using 10 day average volume
NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ
Codexis, Inc. CDXS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Codexis, Inc. CDXS is: 1362780 M
Current day volume is 0.882 times compared to averaged volume Codexis, Inc. has
Historical price to volume measure of Codexis, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.33 | 4.72% | 2.31% | 0.882 times |
| 1.27 | -3.79% | -2.31% | 1.224 times |
| 1.32 | -2.94% | -3.65% | 1.128 times |
| 1.36 | -6.21% | -4.23% | 0.722 times |
| 1.45 | 16.94% | 18.85% | 1.107 times |
| 1.24 | -4.62% | -4.62% | 0.792 times |
| 1.30 | 0.78% | 0% | 1.171 times |
| 1.29 | -9.79% | -11.64% | 1.254 times |
| 1.43 | -7.74% | -7.14% | 1.963 times |
| 1.55 | -7.74% | -8.28% | 0.944 times |
Price to volume Charts of Codexis, Inc. CDXS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ
These are NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
