ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ

Stock CDXS - Share Codexis, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.43
  • Daily Resistance: 2.63
  • 5 Day DMA Moving Average is 2.48
  • 20 Day DMA Moving Average is 2.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Jul 2026 -2.62% 2.62 2.60 2.66 2.460.89 times
Mon 06 Jul 2026 8.1% 2.47 2.67 2.70 2.450.69 times
Thu 02 Jul 2026 3.35% 2.40 2.47 2.50 2.401.56 times
Wed 01 Jul 2026 5.75% 2.31 2.39 2.40 2.181.19 times
Tue 30 Jun 2026 -3% 2.33 2.26 2.34 2.250.87 times
Mon 29 Jun 2026 -2.1% 2.38 2.33 2.39 2.310.87 times
Fri 26 Jun 2026 5.78% 2.23 2.38 2.41 2.221.44 times
Thu 25 Jun 2026 -0.88% 2.29 2.25 2.38 2.221.63 times
Wed 24 Jun 2026 -5.02% 2.39 2.27 2.44 2.261.29 times
Tue 23 Jun 2026 0.84% 2.33 2.39 2.44 2.320.46 times

Volume is calculated using 10 day average volume

NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ

Codexis, Inc. CDXS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Codexis, Inc. CDXS is: 1297340 M

Current day volume is 0.597 times compared to averaged volume Codexis, Inc. has

Historical price to volume measure of Codexis, Inc. is:

Price Percent Change Percent change within day Volume change
2.60-2.62%-0.76%0.597 times
2.678.1%8.1%0.466 times
2.473.35%2.92%1.045 times
2.395.75%3.46%0.797 times
2.26-3%-3%0.586 times
2.33-2.1%-2.1%0.583 times
2.385.78%6.73%0.963 times
2.25-0.88%-1.75%1.095 times
2.27-5.02%-5.02%0.866 times
2.390.84%2.58%0.305 times

Price to volume Charts of Codexis, Inc. CDXS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ

These are NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Codexis, Inc. CDXS PriceVolume indicator, Codexis, Inc. CDXS indicators PriceVolume technical analysis, Codexis, Inc. CDXS indicators PriceVolume free charts, Codexis, Inc. CDXS indicators PriceVolume historical values NASDAQ

 

Back to top