Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.58 and 1.68
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.75 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (-2.38%) | 1.68 | 1.61 - 1.71 | 0.5749 times | Thu 08 January 2026 | 1.68 (-1.18%) | 1.70 | 1.66 - 1.71 | 0.4805 times | Wed 07 January 2026 | 1.70 (-1.16%) | 1.72 | 1.67 - 1.74 | 0.6066 times | Tue 06 January 2026 | 1.72 (5.52%) | 1.63 | 1.63 - 1.72 | 0.5659 times | Mon 05 January 2026 | 1.63 (1.24%) | 1.62 | 1.61 - 1.66 | 0.7009 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.64 | 1.58 - 1.66 | 0.9394 times | Wed 31 December 2025 | 1.63 (1.87%) | 1.60 | 1.59 - 1.66 | 0.8745 times | Tue 30 December 2025 | 1.60 (-2.44%) | 1.64 | 1.59 - 1.66 | 2.7914 times | Mon 29 December 2025 | 1.64 (0.61%) | 1.65 | 1.63 - 1.69 | 2.1424 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.66 | 1.62 - 1.66 | 0.3235 times | Wed 24 December 2025 | 1.68 (1.82%) | 1.64 | 1.64 - 1.69 | 0.2467 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.63 and 1.76
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.74 | 0.5382 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.65 | 1.58 - 1.69 | 1.2399 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.75 | 1.62 - 1.75 | 0.4988 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.75 | 1.0514 times | Fri 12 December 2025 | 1.67 (-8.74%) | 1.87 | 1.66 - 1.95 | 0.8735 times | Fri 05 December 2025 | 1.83 (5.78%) | 1.69 | 1.62 - 1.84 | 0.9954 times | Fri 28 November 2025 | 1.73 (12.34%) | 1.54 | 1.52 - 1.79 | 0.5406 times | Fri 21 November 2025 | 1.54 (-6.67%) | 1.64 | 1.54 - 1.73 | 1.0079 times | Fri 14 November 2025 | 1.65 (-2.37%) | 1.73 | 1.59 - 2.01 | 1.957 times | Fri 07 November 2025 | 1.69 (-28.69%) | 2.23 | 1.61 - 2.26 | 1.2973 times | Fri 31 October 2025 | 2.37 (0%) | 2.36 | 2.31 - 2.40 | 0.1057 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.56 and 1.72
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (0.61%) | 1.64 | 1.58 - 1.74 | 0.2187 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.3803 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.4776 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.759 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.784 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.4633 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 1.0364 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.857 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.1127 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 0.911 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.2161 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.56 and 1.72
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.6533333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.64 (0.61%) | 1.64 | 1.58 - 1.74 | 0.031 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.7666 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 1.0826 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.7052 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.7559 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.1774 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.7873 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.7226 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6992 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2722 times | Fri 30 December 2016 | 4.60 (8.75%) | 4.15 | 2.93 - 5.25 | 0.2141 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.77 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.67 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.75 | 1.76 | 1.76 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.66 |
| 12 day SMA | 1.65 | 1.66 | 1.65 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.77 | 1.79 | 1.8 |
| 100 day SMA | 2.17 | 2.18 | 2.19 |
| 150 day SMA | 2.35 | 2.36 | 2.36 |
| 200 day SMA | 2.35 | 2.36 | 2.36 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
