Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.57 and 1.64
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5866666666667 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.66 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.59 (1.92%) | 1.57 | 1.55 - 1.62 | 1.028 times | Fri 14 August 2026 | 1.56 (-2.5%) | 1.61 | 1.51 - 1.62 | 1.0662 times | Thu 13 August 2026 | 1.60 (0%) | 1.61 | 1.58 - 1.66 | 1.1648 times | Wed 12 August 2026 | 1.60 (8.11%) | 1.49 | 1.48 - 1.66 | 1.3813 times | Tue 11 August 2026 | 1.48 (-1.33%) | 1.51 | 1.46 - 1.53 | 0.7881 times | Mon 10 August 2026 | 1.50 (2.04%) | 1.47 | 1.46 - 1.54 | 1.6979 times | Fri 07 August 2026 | 1.47 (-0.68%) | 1.49 | 1.46 - 1.50 | 0.655 times | Thu 06 August 2026 | 1.48 (2.07%) | 1.45 | 1.44 - 1.51 | 0.9602 times | Wed 05 August 2026 | 1.45 (1.4%) | 1.43 | 1.40 - 1.47 | 0.6693 times | Tue 04 August 2026 | 1.43 (-1.38%) | 1.45 | 1.42 - 1.50 | 0.5892 times | Mon 03 August 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.51 | 0.6905 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.57 and 1.64
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.59 (1.92%) | 1.57 | 1.55 - 1.62 | 0.2417 times | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.4339 times | Fri 07 August 2026 | 1.47 (5%) | 1.40 | 1.40 - 1.51 | 0.8381 times | Fri 31 July 2026 | 1.40 (-6.04%) | 1.48 | 1.38 - 1.64 | 1.6264 times | Fri 24 July 2026 | 1.49 (-33.48%) | 2.26 | 1.44 - 2.30 | 2.2874 times | Fri 17 July 2026 | 2.24 (-7.82%) | 2.42 | 2.11 - 2.49 | 0.5637 times | Fri 10 July 2026 | 2.43 (-1.62%) | 2.47 | 2.37 - 2.70 | 0.5175 times | Thu 02 July 2026 | 2.47 (3.78%) | 2.38 | 2.18 - 2.50 | 0.787 times | Fri 26 June 2026 | 2.38 (-7.39%) | 2.60 | 2.22 - 2.60 | 1.0558 times | Thu 18 June 2026 | 2.57 (7.08%) | 2.39 | 2.39 - 2.64 | 0.6484 times | Fri 12 June 2026 | 2.40 (-6.25%) | 2.57 | 2.33 - 2.69 | 0.5976 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.5 and 1.76
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.59 (13.57%) | 1.40 | 1.40 - 1.66 | 0.4443 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 0.9681 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6254 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7224 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0612 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.8165 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8584 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6213 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9091 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 0.9732 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.4785 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.27 and 2.29
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.59 (-2.45%) | 1.64 | 0.96 - 2.98 | 1.5111 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.5097 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9249 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.4348 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.4696 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.0009 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.6819 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.6258 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6056 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2357 times | Fri 30 December 2016 | 4.60 (0%) | 4.10 | 3.82 - 5.25 | 0.1113 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.55 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.66 | 1.67 | 1.68 |
| 35 day EMA | 1.84 | 1.85 | 1.87 |
| 50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.55 | 1.53 |
| 12 day SMA | 1.5 | 1.49 | 1.48 |
| 20 day SMA | 1.59 | 1.62 | 1.65 |
| 35 day SMA | 1.92 | 1.94 | 1.96 |
| 50 day SMA | 2.07 | 2.1 | 2.12 |
| 100 day SMA | 2.25 | 2.25 | 2.25 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
