Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.3 and 1.39
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.41 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.33 (4.72%) | 1.30 | 1.27 - 1.36 | 0.7886 times | Thu 05 February 2026 | 1.27 (-3.79%) | 1.30 | 1.24 - 1.34 | 1.094 times | Wed 04 February 2026 | 1.32 (-2.94%) | 1.37 | 1.28 - 1.39 | 1.0087 times | Tue 03 February 2026 | 1.36 (-6.21%) | 1.42 | 1.31 - 1.48 | 0.6454 times | Mon 02 February 2026 | 1.45 (16.94%) | 1.22 | 1.21 - 1.46 | 0.9897 times | Fri 30 January 2026 | 1.24 (-4.62%) | 1.30 | 1.22 - 1.30 | 0.7076 times | Thu 29 January 2026 | 1.30 (0.78%) | 1.30 | 1.25 - 1.34 | 1.0467 times | Wed 28 January 2026 | 1.29 (-9.79%) | 1.46 | 1.28 - 1.48 | 1.1206 times | Tue 27 January 2026 | 1.43 (-7.74%) | 1.54 | 1.32 - 1.55 | 1.7545 times | Mon 26 January 2026 | 1.55 (-7.74%) | 1.69 | 1.54 - 1.71 | 0.8443 times | Fri 23 January 2026 | 1.68 (-8.2%) | 1.82 | 1.66 - 1.89 | 0.8017 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.27 and 1.54
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 1.3834 times | Fri 30 January 2026 | 1.24 (-26.19%) | 1.69 | 1.22 - 1.71 | 1.6729 times | Fri 23 January 2026 | 1.68 (0.6%) | 1.65 | 1.61 - 1.89 | 0.5942 times | Fri 16 January 2026 | 1.67 (1.83%) | 1.65 | 1.62 - 1.79 | 0.4199 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.74 | 0.614 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.65 | 1.58 - 1.69 | 1.4146 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.75 | 1.62 - 1.75 | 0.5691 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.75 | 1.1996 times | Fri 12 December 2025 | 1.67 (-8.74%) | 1.87 | 1.66 - 1.95 | 0.9966 times | Fri 05 December 2025 | 1.83 (5.78%) | 1.69 | 1.62 - 1.84 | 1.1356 times | Fri 28 November 2025 | 1.73 (12.34%) | 1.54 | 1.52 - 1.79 | 0.6168 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.27 and 1.54
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 0.3662 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.926 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.355 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.4506 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.745 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.7696 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.4365 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 1.0174 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.8413 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.0923 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 0.8943 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.93 and 1.61
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.4766666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.33 (-18.4%) | 1.64 | 1.21 - 1.89 | 0.1835 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.7396 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 1.066 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.6791 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.7291 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.1593 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.7753 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.7115 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6885 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.268 times | Fri 30 December 2016 | 4.60 (8.75%) | 4.15 | 2.93 - 5.25 | 0.2108 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Codexis Inc CDXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.36 |
| 12 day EMA | 1.41 | 1.42 | 1.45 |
| 20 day EMA | 1.47 | 1.49 | 1.51 |
| 35 day EMA | 1.55 | 1.56 | 1.58 |
| 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.33 | 1.33 |
| 12 day SMA | 1.42 | 1.45 | 1.48 |
| 20 day SMA | 1.53 | 1.55 | 1.57 |
| 35 day SMA | 1.58 | 1.59 | 1.6 |
| 50 day SMA | 1.63 | 1.63 | 1.64 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 2.24 | 2.25 | 2.26 |
| 200 day SMA | 2.28 | 2.28 | 2.29 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
