Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.52 and 1.74
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.78 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.61 (1.26%) | 1.58 | 1.43 - 1.65 | 0.3274 times | Fri 20 March 2026 | 1.59 (-4.79%) | 1.66 | 1.55 - 1.67 | 0.1925 times | Thu 19 March 2026 | 1.67 (13.61%) | 1.45 | 1.42 - 1.67 | 0.2697 times | Tue 17 March 2026 | 1.47 (-2%) | 1.47 | 1.42 - 1.56 | 0.3755 times | Mon 16 March 2026 | 1.50 (-6.83%) | 1.62 | 1.49 - 1.76 | 0.5195 times | Fri 13 March 2026 | 1.61 (-5.85%) | 1.64 | 1.54 - 1.94 | 0.9228 times | Thu 12 March 2026 | 1.71 (33.59%) | 1.93 | 1.63 - 2.13 | 6.8863 times | Wed 11 March 2026 | 1.28 (3.23%) | 1.26 | 1.15 - 1.29 | 0.1619 times | Tue 10 March 2026 | 1.24 (-0.8%) | 1.27 | 1.21 - 1.29 | 0.1553 times | Mon 09 March 2026 | 1.25 (1.63%) | 1.23 | 1.15 - 1.28 | 0.189 times | Fri 06 March 2026 | 1.23 (-2.38%) | 1.23 | 1.15 - 1.26 | 0.2987 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.52 and 1.74
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.61 (1.26%) | 1.58 | 1.43 - 1.65 | 0.1822 times | Fri 20 March 2026 | 1.59 (-1.24%) | 1.62 | 1.42 - 1.76 | 0.7552 times | Fri 13 March 2026 | 1.61 (30.89%) | 1.23 | 1.15 - 2.13 | 4.6268 times | Fri 06 March 2026 | 1.23 (21.78%) | 1.02 | 0.96 - 1.29 | 1.2757 times | Fri 27 February 2026 | 1.01 (-13.68%) | 1.16 | 1.00 - 1.24 | 0.6334 times | Fri 20 February 2026 | 1.17 (-2.5%) | 1.20 | 1.14 - 1.23 | 0.4159 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 0.129 times | Fri 13 February 2026 | 1.20 (-9.77%) | 1.33 | 1.12 - 1.35 | 0.5578 times | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 0.6445 times | Fri 30 January 2026 | 1.24 (-26.19%) | 1.69 | 1.22 - 1.71 | 0.7794 times | Fri 23 January 2026 | 1.68 (0.6%) | 1.65 | 1.61 - 1.89 | 0.2768 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.29 and 2.46
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.61 (59.41%) | 1.02 | 0.96 - 2.13 | 2.8203 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.9816 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.672 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9833 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.0526 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.5406 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.5585 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.0424 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.7383 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.6105 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 0.7926 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.7 and 1.87
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.5666666666667 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.61 (-1.23%) | 1.64 | 0.96 - 2.13 | 0.8189 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.627 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.997 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.5705 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.6171 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.0843 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.7251 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.6655 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.644 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2507 times | Fri 30 December 2016 | 4.60 (0%) | 3.86 | 2.93 - 5.25 | 0.1852 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CodexisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.56 | 1.54 |
| 12 day EMA | 1.47 | 1.45 | 1.42 |
| 20 day EMA | 1.39 | 1.37 | 1.35 |
| 35 day EMA | 1.41 | 1.4 | 1.39 |
| 50 day EMA | 1.41 | 1.4 | 1.39 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.59 |
| 12 day SMA | 1.45 | 1.41 | 1.36 |
| 20 day SMA | 1.29 | 1.27 | 1.25 |
| 35 day SMA | 1.28 | 1.27 | 1.26 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.58 | 1.59 | 1.6 |
| 150 day SMA | 1.91 | 1.92 | 1.93 |
| 200 day SMA | 2.11 | 2.11 | 2.12 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
