ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong intraday Stock price targets for CodexisInc are 2.39 and 2.54

Intraday Target 12.35
Intraday Target 22.42
Intraday Target 32.5
Intraday Target 42.57
Intraday Target 52.65

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (-1.58%) 2.54 2.43 - 2.58 1.046 times
Thu 21 May 2026 2.53 (-1.94%) 2.55 2.46 - 2.60 0.8402 times
Wed 20 May 2026 2.58 (4.88%) 2.46 2.40 - 2.58 1.0943 times
Tue 19 May 2026 2.46 (-3.15%) 2.50 2.35 - 2.55 0.7975 times
Mon 18 May 2026 2.54 (3.25%) 2.45 2.42 - 2.58 0.6017 times
Fri 15 May 2026 2.46 (-4.28%) 2.57 2.40 - 2.58 0.7041 times
Thu 14 May 2026 2.57 (2.8%) 2.51 2.44 - 2.68 0.9611 times
Wed 13 May 2026 2.50 (-1.57%) 2.54 2.46 - 2.63 1.1106 times
Tue 12 May 2026 2.54 (-4.15%) 2.63 2.51 - 2.68 1.1352 times
Mon 11 May 2026 2.65 (-7.02%) 2.90 2.62 - 2.98 1.7094 times
Fri 08 May 2026 2.85 (10.47%) 2.60 2.56 - 2.92 2.208 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.42 and 2.67

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.48
Weekly Target 42.61
Weekly Target 52.73

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 0.5761 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 0.7392 times
Fri 08 May 2026 2.85 (6.74%) 2.70 2.51 - 2.92 1.2803 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 0.9581 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 0.9694 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 0.9778 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 1.6377 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.6452 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 0.9303 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 1.2858 times
Fri 13 March 2026 1.61 (30.89%) 1.23 1.15 - 2.13 7.8777 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.11 and 2.74

Monthly Target 11.98
Monthly Target 22.23
Monthly Target 32.6066666666667
Monthly Target 42.86
Monthly Target 53.24

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (-11.7%) 2.83 2.35 - 2.98 0.6246 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.0838 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.8764 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.8767 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6345 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9285 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 0.9939 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.4886 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5273 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 0.9656 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.6972 times

monthly chart CodexisInc

Yearly price and charts CodexisInc

Strong yearly Stock price targets for CodexisInc CDXS are 1.73 and 3.75

Yearly Target 10.12
Yearly Target 21.31
Yearly Target 32.1433333333333
Yearly Target 43.33
Yearly Target 54.16

Yearly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (52.76%) 1.64 0.96 - 2.98 1.1575 times
Wed 31 December 2025 1.63 (-65.83%) 4.86 1.52 - 5.51 1.5726 times
Tue 31 December 2024 4.77 (56.39%) 2.99 2.53 - 6.07 0.9635 times
Fri 29 December 2023 3.05 (-34.55%) 4.74 1.45 - 6.98 1.4945 times
Fri 30 December 2022 4.66 (-85.1%) 31.65 4.21 - 32.28 1.5308 times
Fri 31 December 2021 31.27 (43.24%) 22.32 16.55 - 42.01 1.0426 times
Thu 31 December 2020 21.83 (36.52%) 16.11 8.43 - 23.89 0.7103 times
Tue 31 December 2019 15.99 (-4.25%) 16.43 12.68 - 22.49 0.6519 times
Mon 31 December 2018 16.70 (101.2%) 8.45 7.95 - 23.05 0.6308 times
Wed 27 December 2017 8.30 (80.43%) 4.70 3.95 - 8.55 0.2455 times
Fri 30 December 2016 4.60 (0%) 3.58 2.93 - 5.25 0.1513 times

Indicator Analysis of CodexisInc

Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CodexisInc in short term but the sell signal is initial and weak.

CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CodexisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.

CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.56
20 day DMA 2.62
35 day DMA 2.52
50 day DMA 2.25
100 day DMA 1.82
150 day DMA 1.86
200 day DMA 2.05

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.53
12 day EMA2.542.552.55
20 day EMA2.532.532.53
35 day EMA2.382.372.36
50 day EMA2.22.192.18

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.52
12 day SMA2.562.582.6
20 day SMA2.622.632.63
35 day SMA2.522.52.47
50 day SMA2.252.232.2
100 day SMA1.821.811.8
150 day SMA1.861.861.86
200 day SMA2.052.062.06

Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top