CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 3.92 and 4.21
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.14 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.43 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.11 (-1.67%) | 4.20 | 4.01 - 4.30 | 1.4355 times | Fri 21 February 2025 | 4.18 (-1.88%) | 4.32 | 4.16 - 4.46 | 1.4152 times | Thu 20 February 2025 | 4.26 (0.71%) | 4.19 | 4.14 - 4.31 | 0.7687 times | Wed 19 February 2025 | 4.23 (0%) | 4.40 | 4.20 - 4.41 | 0.7511 times | Wed 19 February 2025 | 4.23 (-3.64%) | 4.40 | 4.20 - 4.41 | 0.7511 times | Tue 18 February 2025 | 4.39 (1.86%) | 4.34 | 4.23 - 4.40 | 0.9653 times | Fri 14 February 2025 | 4.31 (5.12%) | 4.11 | 4.06 - 4.36 | 1.0547 times | Thu 13 February 2025 | 4.10 (-0.49%) | 4.22 | 4.04 - 4.24 | 0.8661 times | Wed 12 February 2025 | 4.12 (-0.48%) | 4.03 | 3.97 - 4.14 | 1.3162 times | Tue 11 February 2025 | 4.14 (-0.96%) | 4.21 | 4.07 - 4.21 | 0.676 times | Mon 10 February 2025 | 4.18 (-3.24%) | 4.32 | 4.16 - 4.32 | 0.94 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 3.92 and 4.21
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.11 (-1.67%) | 4.20 | 4.01 - 4.30 | 0.3584 times | Fri 21 February 2025 | 4.18 (-1.18%) | 4.40 | 4.14 - 4.46 | 0.7329 times | Wed 19 February 2025 | 4.23 (-1.86%) | 4.34 | 4.20 - 4.41 | 0.4286 times | Fri 14 February 2025 | 4.31 (-0.23%) | 4.32 | 3.97 - 4.36 | 1.2117 times | Fri 07 February 2025 | 4.32 (3.1%) | 4.15 | 4.00 - 4.51 | 1.3323 times | Fri 31 January 2025 | 4.19 (-14.66%) | 4.85 | 4.18 - 4.96 | 2.1843 times | Fri 24 January 2025 | 4.91 (-1.8%) | 5.05 | 4.74 - 5.43 | 1.2311 times | Fri 17 January 2025 | 5.00 (0%) | 5.01 | 4.85 - 5.07 | 0.3339 times | Fri 17 January 2025 | 5.00 (10.62%) | 4.26 | 4.24 - 5.07 | 1.8065 times | Mon 13 January 2025 | 4.52 (2.96%) | 4.26 | 4.24 - 4.57 | 0.3802 times | Fri 10 January 2025 | 4.39 (-7.77%) | 4.88 | 4.38 - 4.94 | 0.6993 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 3.77 and 4.31
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.11 (-1.91%) | 4.15 | 3.97 - 4.51 | 0.6511 times | Fri 31 January 2025 | 4.19 (-12.16%) | 4.86 | 4.18 - 5.51 | 1.3375 times | Tue 31 December 2024 | 4.77 (4.61%) | 4.75 | 4.62 - 6.07 | 1.2943 times | Tue 26 November 2024 | 4.56 (45.22%) | 3.32 | 3.29 - 4.70 | 1.1925 times | Thu 31 October 2024 | 3.14 (1.95%) | 3.02 | 2.90 - 3.56 | 0.7653 times | Mon 30 September 2024 | 3.08 (6.57%) | 2.84 | 2.56 - 3.30 | 1.6516 times | Fri 30 August 2024 | 2.89 (-19.27%) | 3.59 | 2.66 - 3.66 | 0.6502 times | Wed 31 July 2024 | 3.58 (15.48%) | 3.11 | 2.79 - 3.81 | 0.7962 times | Fri 28 June 2024 | 3.10 (-8.28%) | 3.45 | 2.72 - 3.88 | 0.7046 times | Fri 31 May 2024 | 3.38 (16.15%) | 3.00 | 2.94 - 4.03 | 0.9565 times | Tue 30 April 2024 | 2.91 (-16.62%) | 3.49 | 2.57 - 3.54 | 0.658 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.23 | 4.25 |
| 12 day EMA | 4.25 | 4.27 | 4.29 |
| 20 day EMA | 4.34 | 4.36 | 4.38 |
| 35 day EMA | 4.53 | 4.55 | 4.57 |
| 50 day EMA | 4.72 | 4.75 | 4.77 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.26 | 4.28 |
| 12 day SMA | 4.21 | 4.24 | 4.25 |
| 20 day SMA | 4.29 | 4.32 | 4.36 |
| 35 day SMA | 4.5 | 4.53 | 4.56 |
| 50 day SMA | 4.69 | 4.71 | 4.74 |
| 100 day SMA | 4.23 | 4.22 | 4.2 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.69 | 3.69 | 3.68 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
