CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 4.89 and 5.2
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.9566666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.27 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.00 (4.82%) | 4.86 | 4.78 - 5.09 | 0.5403 times | Tue 31 December 2024 | 4.77 (2.14%) | 4.67 | 4.62 - 4.79 | 0.7467 times | Mon 30 December 2024 | 4.67 (-6.41%) | 4.94 | 4.66 - 4.97 | 0.639 times | Fri 27 December 2024 | 4.99 (0.4%) | 4.88 | 4.80 - 5.09 | 0.5576 times | Thu 26 December 2024 | 4.97 (-0.6%) | 4.93 | 4.85 - 5.01 | 0.2989 times | Tue 24 December 2024 | 5.00 (1.42%) | 4.92 | 4.84 - 5.02 | 0.2871 times | Mon 23 December 2024 | 4.93 (-6.63%) | 5.26 | 4.81 - 5.27 | 0.8034 times | Fri 20 December 2024 | 5.28 (3.13%) | 5.07 | 5.07 - 5.48 | 3.77 times | Thu 19 December 2024 | 5.12 (-1.35%) | 5.23 | 5.09 - 5.36 | 0.8002 times | Wed 18 December 2024 | 5.19 (-7.82%) | 5.64 | 5.11 - 5.71 | 1.5567 times | Tue 17 December 2024 | 5.63 (0.36%) | 5.57 | 5.51 - 6.01 | 1.0064 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 4.81 and 5.28
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.00 (0.2%) | 4.94 | 4.62 - 5.09 | 0.5208 times | Fri 27 December 2024 | 4.99 (-5.49%) | 5.26 | 4.80 - 5.27 | 0.5265 times | Fri 20 December 2024 | 5.28 (-4.52%) | 5.50 | 5.07 - 6.01 | 2.1413 times | Fri 13 December 2024 | 5.53 (21.27%) | 4.75 | 4.75 - 6.07 | 1.8152 times | Tue 26 November 2024 | 4.56 (0%) | 4.55 | 4.47 - 4.62 | 0.1944 times | Tue 26 November 2024 | 4.56 (-1.08%) | 4.62 | 4.47 - 4.67 | 0.2912 times | Fri 22 November 2024 | 4.61 (18.81%) | 3.89 | 3.72 - 4.70 | 1.1408 times | Fri 15 November 2024 | 3.88 (-4.9%) | 4.15 | 3.70 - 4.20 | 1.1333 times | Fri 08 November 2024 | 4.08 (16.57%) | 3.50 | 3.40 - 4.39 | 1.1898 times | Fri 01 November 2024 | 3.50 (20.27%) | 2.96 | 2.95 - 3.74 | 1.0466 times | Fri 25 October 2024 | 2.91 (-14.66%) | 3.40 | 2.90 - 3.42 | 0.7413 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 4.89 and 5.2
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 5.00 (4.82%) | 4.86 | 4.78 - 5.09 | 0.0447 times | Tue 31 December 2024 | 4.77 (4.61%) | 4.75 | 4.62 - 6.07 | 1.4863 times | Tue 26 November 2024 | 4.56 (45.22%) | 3.32 | 3.29 - 4.70 | 1.3694 times | Thu 31 October 2024 | 3.14 (1.95%) | 3.02 | 2.90 - 3.56 | 0.8788 times | Mon 30 September 2024 | 3.08 (6.57%) | 2.84 | 2.56 - 3.30 | 1.8966 times | Fri 30 August 2024 | 2.89 (-19.27%) | 3.59 | 2.66 - 3.66 | 0.7467 times | Wed 31 July 2024 | 3.58 (15.48%) | 3.11 | 2.79 - 3.81 | 0.9143 times | Fri 28 June 2024 | 3.10 (-8.28%) | 3.45 | 2.72 - 3.88 | 0.8091 times | Fri 31 May 2024 | 3.38 (16.15%) | 3.00 | 2.94 - 4.03 | 1.0984 times | Tue 30 April 2024 | 2.91 (-16.62%) | 3.49 | 2.57 - 3.54 | 0.7557 times | Thu 28 March 2024 | 3.49 (-24.95%) | 4.70 | 3.04 - 4.71 | 1.2099 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CodexisInc in short term but the sell signal is initial and weak.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.87 | 4.92 |
| 12 day EMA | 4.99 | 4.99 | 5.03 |
| 20 day EMA | 4.92 | 4.91 | 4.92 |
| 35 day EMA | 4.62 | 4.6 | 4.59 |
| 50 day EMA | 4.21 | 4.18 | 4.16 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.91 |
| 12 day SMA | 5.1 | 5.14 | 5.21 |
| 20 day SMA | 5.15 | 5.13 | 5.1 |
| 35 day SMA | 4.68 | 4.63 | 4.59 |
| 50 day SMA | 4.25 | 4.21 | 4.17 |
| 100 day SMA | 3.6 | 3.58 | 3.57 |
| 150 day SMA | 3.48 | 3.47 | 3.46 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
