Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.67 and 1.77
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.78 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.71 (6.21%) | 1.62 | 1.62 - 1.72 | 0.8649 times | Tue 20 January 2026 | 1.61 (-3.59%) | 1.65 | 1.61 - 1.67 | 1.1453 times | Fri 16 January 2026 | 1.67 (-6.18%) | 1.79 | 1.67 - 1.79 | 0.9231 times | Thu 15 January 2026 | 1.78 (0%) | 1.77 | 1.73 - 1.79 | 0.802 times | Wed 14 January 2026 | 1.78 (4.09%) | 1.71 | 1.70 - 1.79 | 1.1676 times | Tue 13 January 2026 | 1.71 (1.18%) | 1.68 | 1.66 - 1.72 | 0.8949 times | Mon 12 January 2026 | 1.69 (3.05%) | 1.65 | 1.62 - 1.69 | 0.579 times | Fri 09 January 2026 | 1.64 (-2.38%) | 1.68 | 1.61 - 1.71 | 1.2533 times | Thu 08 January 2026 | 1.68 (-1.18%) | 1.70 | 1.66 - 1.71 | 1.0475 times | Wed 07 January 2026 | 1.70 (-1.16%) | 1.72 | 1.67 - 1.74 | 1.3223 times | Tue 06 January 2026 | 1.72 (5.52%) | 1.63 | 1.63 - 1.72 | 1.2337 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.66 and 1.77
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.71 (2.4%) | 1.65 | 1.61 - 1.72 | 0.2327 times | Fri 16 January 2026 | 1.67 (1.83%) | 1.65 | 1.62 - 1.79 | 0.5054 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.74 | 0.7389 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.65 | 1.58 - 1.69 | 1.7024 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.75 | 1.62 - 1.75 | 0.6848 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.75 | 1.4436 times | Fri 12 December 2025 | 1.67 (-8.74%) | 1.87 | 1.66 - 1.95 | 1.1994 times | Fri 05 December 2025 | 1.83 (5.78%) | 1.69 | 1.62 - 1.84 | 1.3667 times | Fri 28 November 2025 | 1.73 (12.34%) | 1.54 | 1.52 - 1.79 | 0.7423 times | Fri 21 November 2025 | 1.54 (-6.67%) | 1.64 | 1.54 - 1.73 | 1.3839 times | Fri 14 November 2025 | 1.65 (-2.37%) | 1.73 | 1.59 - 2.01 | 2.687 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.65 and 1.86
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.71 (4.91%) | 1.64 | 1.58 - 1.79 | 0.3778 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.3578 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.4536 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.7466 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.7712 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.4395 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 1.0196 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.8431 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.0946 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 0.8962 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.1963 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.65 and 1.86
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.6933333333333 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.71 (4.91%) | 1.64 | 1.58 - 1.79 | 0.0542 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.7625 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 1.0801 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.7012 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.7518 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.1746 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.7855 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.7209 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6976 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2715 times | Fri 30 December 2016 | 4.60 (8.75%) | 4.15 | 2.93 - 5.25 | 0.2136 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.71 |
| 12 day EMA | 1.69 | 1.69 | 1.7 |
| 20 day EMA | 1.68 | 1.68 | 1.69 |
| 35 day EMA | 1.7 | 1.7 | 1.71 |
| 50 day EMA | 1.73 | 1.73 | 1.74 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.73 |
| 12 day SMA | 1.69 | 1.69 | 1.69 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.69 | 1.69 | 1.7 |
| 50 day SMA | 1.69 | 1.69 | 1.71 |
| 100 day SMA | 2.1 | 2.11 | 2.12 |
| 150 day SMA | 2.32 | 2.33 | 2.33 |
| 200 day SMA | 2.32 | 2.33 | 2.33 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
