Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.69 and 1.75
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.76 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.71 (1.18%) | 1.68 | 1.66 - 1.72 | 0.5 times | Mon 12 January 2026 | 1.69 (3.05%) | 1.65 | 1.62 - 1.69 | 0.3235 times | Fri 09 January 2026 | 1.64 (-2.38%) | 1.68 | 1.61 - 1.71 | 0.7002 times | Thu 08 January 2026 | 1.68 (-1.18%) | 1.70 | 1.66 - 1.71 | 0.5853 times | Wed 07 January 2026 | 1.70 (-1.16%) | 1.72 | 1.67 - 1.74 | 0.7388 times | Tue 06 January 2026 | 1.72 (5.52%) | 1.63 | 1.63 - 1.72 | 0.6893 times | Mon 05 January 2026 | 1.63 (1.24%) | 1.62 | 1.61 - 1.66 | 0.8536 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.64 | 1.58 - 1.66 | 1.1441 times | Wed 31 December 2025 | 1.63 (1.87%) | 1.60 | 1.59 - 1.66 | 1.0652 times | Tue 30 December 2025 | 1.60 (-2.44%) | 1.64 | 1.59 - 1.66 | 3.3999 times | Mon 29 December 2025 | 1.64 (0.61%) | 1.65 | 1.63 - 1.69 | 2.6095 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.67 and 1.77
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.71 (4.27%) | 1.65 | 1.62 - 1.72 | 0.1408 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.74 | 0.6097 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.65 | 1.58 - 1.69 | 1.4047 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.75 | 1.62 - 1.75 | 0.5651 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.75 | 1.1912 times | Fri 12 December 2025 | 1.67 (-8.74%) | 1.87 | 1.66 - 1.95 | 0.9896 times | Fri 05 December 2025 | 1.83 (5.78%) | 1.69 | 1.62 - 1.84 | 1.1277 times | Fri 28 November 2025 | 1.73 (12.34%) | 1.54 | 1.52 - 1.79 | 0.6125 times | Fri 21 November 2025 | 1.54 (-6.67%) | 1.64 | 1.54 - 1.73 | 1.1418 times | Fri 14 November 2025 | 1.65 (-2.37%) | 1.73 | 1.59 - 2.01 | 2.2171 times | Fri 07 November 2025 | 1.69 (-28.69%) | 2.23 | 1.61 - 2.26 | 1.4697 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.65 and 1.81
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.71 (4.91%) | 1.64 | 1.58 - 1.74 | 0.2559 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.375 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.472 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.7561 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.781 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.4577 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 1.0325 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.8537 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.1085 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 0.9075 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.2115 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.65 and 1.81
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.6766666666667 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.71 (4.91%) | 1.64 | 1.58 - 1.74 | 0.0364 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.7657 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 1.082 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.7043 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.755 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.1767 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.7869 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.7222 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6988 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.272 times | Fri 30 December 2016 | 4.60 (8.75%) | 4.15 | 2.93 - 5.25 | 0.214 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.66 |
| 12 day EMA | 1.68 | 1.67 | 1.67 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.67 |
| 12 day SMA | 1.66 | 1.65 | 1.65 |
| 20 day SMA | 1.66 | 1.65 | 1.66 |
| 35 day SMA | 1.69 | 1.68 | 1.68 |
| 50 day SMA | 1.74 | 1.75 | 1.77 |
| 100 day SMA | 2.15 | 2.16 | 2.17 |
| 150 day SMA | 2.34 | 2.35 | 2.35 |
| 200 day SMA | 2.34 | 2.35 | 2.35 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
