CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.98 and 2.3
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 2.06 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.38 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.06 (-3.29%) | 2.01 | 1.90 - 2.22 | 0.7698 times |
| Fri 04 April 2025 | 2.13 (0%) | 2.21 | 2.00 - 2.25 | 0.9139 times |
| Fri 04 April 2025 | 2.13 (-6.99%) | 2.21 | 2.00 - 2.25 | 0.9139 times |
| Thu 03 April 2025 | 2.29 (-8.03%) | 2.30 | 2.22 - 2.38 | 1.0649 times |
| Wed 02 April 2025 | 2.49 (-0.8%) | 2.47 | 2.41 - 2.59 | 1.2581 times |
| Tue 01 April 2025 | 2.51 (-6.69%) | 2.69 | 2.45 - 2.71 | 1.4836 times |
| Mon 31 March 2025 | 2.69 (-4.27%) | 2.76 | 2.66 - 2.78 | 0.9591 times |
| Fri 28 March 2025 | 2.81 (-0.35%) | 2.88 | 2.75 - 3.01 | 0.6123 times |
| Wed 26 March 2025 | 2.82 (-8.14%) | 2.91 | 2.79 - 2.93 | 0.5253 times |
| Mon 24 March 2025 | 3.07 (20.39%) | 2.64 | 2.64 - 3.17 | 1.4992 times |
| Fri 21 March 2025 | 2.55 (0%) | 2.49 | 2.43 - 2.60 | 1.0616 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.98 and 2.3
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.06 (-3.29%) | 2.01 | 1.90 - 2.22 | 0.2704 times |
| Fri 04 April 2025 | 2.13 (0%) | 2.21 | 2.00 - 2.25 | 0.321 times |
| Fri 04 April 2025 | 2.13 (-24.2%) | 2.76 | 2.00 - 2.78 | 1.9947 times |
| Fri 28 March 2025 | 2.81 (10.2%) | 2.64 | 2.64 - 3.17 | 0.926 times |
| Fri 21 March 2025 | 2.55 (-8.27%) | 2.80 | 2.43 - 2.97 | 1.0941 times |
| Fri 14 March 2025 | 2.78 (-1.42%) | 2.75 | 2.52 - 2.84 | 1.4034 times |
| Fri 07 March 2025 | 2.82 (-7.24%) | 3.12 | 2.47 - 3.12 | 2.0252 times |
| Fri 28 February 2025 | 3.04 (-27.27%) | 4.20 | 2.81 - 4.30 | 1.3937 times |
| Fri 21 February 2025 | 4.18 (-1.18%) | 4.40 | 4.14 - 4.46 | 0.3606 times |
| Wed 19 February 2025 | 4.23 (-1.86%) | 4.34 | 4.20 - 4.41 | 0.2109 times |
| Fri 14 February 2025 | 4.31 (-0.23%) | 4.32 | 3.97 - 4.36 | 0.5962 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.58 and 2.39
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.55 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.06 (-23.42%) | 2.69 | 1.90 - 2.71 | 0.6452 times |
| Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.6596 times |
| Fri 28 February 2025 | 3.04 (-27.45%) | 4.15 | 2.81 - 4.51 | 0.9228 times |
| Fri 31 January 2025 | 4.19 (-12.16%) | 4.86 | 4.18 - 5.51 | 1.1783 times |
| Tue 31 December 2024 | 4.77 (4.61%) | 4.75 | 4.62 - 6.07 | 1.1402 times |
| Tue 26 November 2024 | 4.56 (45.22%) | 3.32 | 3.29 - 4.70 | 1.0506 times |
| Thu 31 October 2024 | 3.14 (1.95%) | 3.02 | 2.90 - 3.56 | 0.6742 times |
| Mon 30 September 2024 | 3.08 (6.57%) | 2.84 | 2.56 - 3.30 | 1.455 times |
| Fri 30 August 2024 | 2.89 (-19.27%) | 3.59 | 2.66 - 3.66 | 0.5728 times |
| Wed 31 July 2024 | 3.58 (15.48%) | 3.11 | 2.79 - 3.81 | 0.7014 times |
| Fri 28 June 2024 | 3.10 (-8.28%) | 3.45 | 2.72 - 3.88 | 0.6207 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.18 and 3.79
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.06 (-56.81%) | 4.86 | 1.90 - 5.51 | 0.5128 times |
| Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 1.2586 times |
| Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.9132 times |
| Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.9701 times |
| Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.321 times |
| Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.8834 times |
| Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.8107 times |
| Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.7845 times |
| Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.3054 times |
| Fri 30 December 2016 | 4.60 (8.75%) | 4.15 | 2.93 - 5.25 | 0.2402 times |
| Thu 31 December 2015 | 4.23 (0%) | 3.84 | 3.02 - 4.50 | 0.0328 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.59 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.42 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.3 | 2.38 |
| 12 day EMA | 2.43 | 2.5 | 2.57 |
| 20 day EMA | 2.63 | 2.69 | 2.75 |
| 35 day EMA | 3.02 | 3.08 | 3.14 |
| 50 day EMA | 3.42 | 3.48 | 3.54 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.31 | 2.42 |
| 12 day SMA | 2.51 | 2.56 | 2.61 |
| 20 day SMA | 2.59 | 2.63 | 2.66 |
| 35 day SMA | 3.03 | 3.1 | 3.15 |
| 50 day SMA | 3.42 | 3.48 | 3.54 |
| 100 day SMA | 4.1 | 4.12 | 4.13 |
| 150 day SMA | 3.76 | 3.76 | 3.77 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
