Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 2.34 and 2.52
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.48 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.66 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.46 (-4.28%) | 2.57 | 2.40 - 2.58 | 0.4586 times | Thu 14 May 2026 | 2.57 (2.8%) | 2.51 | 2.44 - 2.68 | 0.6259 times | Wed 13 May 2026 | 2.50 (-1.57%) | 2.54 | 2.46 - 2.63 | 0.7234 times | Tue 12 May 2026 | 2.54 (-4.15%) | 2.63 | 2.51 - 2.68 | 0.7393 times | Mon 11 May 2026 | 2.65 (-7.02%) | 2.90 | 2.62 - 2.98 | 1.1133 times | Fri 08 May 2026 | 2.85 (10.47%) | 2.60 | 2.56 - 2.92 | 1.438 times | Thu 07 May 2026 | 2.58 (-3.01%) | 2.66 | 2.55 - 2.76 | 1.3348 times | Wed 06 May 2026 | 2.66 (-3.27%) | 2.78 | 2.60 - 2.89 | 1.4263 times | Tue 05 May 2026 | 2.75 (9.56%) | 2.54 | 2.54 - 2.77 | 1.3567 times | Mon 04 May 2026 | 2.51 (-5.99%) | 2.70 | 2.51 - 2.71 | 0.7837 times | Fri 01 May 2026 | 2.67 (-5.32%) | 2.83 | 2.66 - 2.86 | 0.6737 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.14 and 2.72
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.6133333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.46 (-13.68%) | 2.90 | 2.40 - 2.98 | 0.4273 times | Fri 08 May 2026 | 2.85 (6.74%) | 2.70 | 2.51 - 2.92 | 0.74 times | Fri 01 May 2026 | 2.67 (1.91%) | 2.61 | 2.60 - 2.91 | 0.5538 times | Fri 24 April 2026 | 2.62 (1.16%) | 2.54 | 2.38 - 2.69 | 0.5603 times | Fri 17 April 2026 | 2.59 (15.63%) | 2.24 | 2.23 - 2.75 | 0.5652 times | Fri 10 April 2026 | 2.24 (24.44%) | 1.80 | 1.75 - 2.46 | 0.9465 times | Thu 02 April 2026 | 1.80 (13.92%) | 1.57 | 1.50 - 1.83 | 0.3729 times | Fri 27 March 2026 | 1.58 (-0.63%) | 1.58 | 1.43 - 1.79 | 0.5377 times | Fri 20 March 2026 | 1.59 (-1.24%) | 1.62 | 1.42 - 1.76 | 0.7432 times | Fri 13 March 2026 | 1.61 (30.89%) | 1.23 | 1.15 - 2.13 | 4.5531 times | Fri 06 March 2026 | 1.23 (21.78%) | 1.02 | 0.96 - 1.29 | 1.2554 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.14 and 2.72
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.46 (-12.77%) | 2.83 | 2.40 - 2.98 | 0.4995 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0982 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.9148 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8884 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.643 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9409 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.0072 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.4952 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.5344 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 0.9785 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.7065 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.71 and 3.73
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.46 (50.92%) | 1.64 | 0.96 - 2.98 | 1.1353 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.5766 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9659 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.4983 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.5347 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.0452 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.712 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.6535 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6324 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2462 times | Fri 30 December 2016 | 4.60 (0%) | 3.90 | 2.93 - 5.25 | 0.1552 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term but the sell signal is initial and weak.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.13 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.58 | 2.59 |
| 12 day EMA | 2.58 | 2.6 | 2.61 |
| 20 day EMA | 2.53 | 2.54 | 2.54 |
| 35 day EMA | 2.33 | 2.32 | 2.3 |
| 50 day EMA | 2.08 | 2.06 | 2.04 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.62 | 2.62 |
| 12 day SMA | 2.63 | 2.66 | 2.68 |
| 20 day SMA | 2.62 | 2.63 | 2.63 |
| 35 day SMA | 2.39 | 2.37 | 2.35 |
| 50 day SMA | 2.13 | 2.1 | 2.07 |
| 100 day SMA | 1.78 | 1.77 | 1.76 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 2.06 | 2.06 | 2.07 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
