Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.61 and 1.65
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6366666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.68 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.63 (-2.98%) | 1.66 | 1.62 - 1.66 | 0.3516 times | Wed 24 December 2025 | 1.68 (1.82%) | 1.64 | 1.64 - 1.69 | 0.2681 times | Tue 23 December 2025 | 1.65 (-2.94%) | 1.68 | 1.65 - 1.73 | 0.6649 times | Mon 22 December 2025 | 1.70 (2.41%) | 1.75 | 1.68 - 1.75 | 1.6653 times | Fri 19 December 2025 | 1.66 (1.22%) | 1.64 | 1.61 - 1.71 | 1.3286 times | Thu 18 December 2025 | 1.64 (1.86%) | 1.63 | 1.62 - 1.67 | 0.8199 times | Wed 17 December 2025 | 1.61 (-4.17%) | 1.68 | 1.60 - 1.75 | 1.1497 times | Tue 16 December 2025 | 1.68 (3.07%) | 1.63 | 1.61 - 1.68 | 1.7266 times | Mon 15 December 2025 | 1.63 (-2.4%) | 1.70 | 1.62 - 1.70 | 1.1937 times | Fri 12 December 2025 | 1.67 (-2.34%) | 1.72 | 1.66 - 1.76 | 0.8315 times | Thu 11 December 2025 | 1.71 (-6.04%) | 1.82 | 1.70 - 1.84 | 1.1625 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.56 and 1.69
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.63 (-1.81%) | 1.75 | 1.62 - 1.75 | 0.5516 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.75 | 1.1628 times | Fri 12 December 2025 | 1.67 (-8.74%) | 1.87 | 1.66 - 1.95 | 0.9661 times | Fri 05 December 2025 | 1.83 (5.78%) | 1.69 | 1.62 - 1.84 | 1.1009 times | Fri 28 November 2025 | 1.73 (12.34%) | 1.54 | 1.52 - 1.79 | 0.5979 times | Fri 21 November 2025 | 1.54 (-6.67%) | 1.64 | 1.54 - 1.73 | 1.1147 times | Fri 14 November 2025 | 1.65 (-2.37%) | 1.73 | 1.59 - 2.01 | 2.1644 times | Fri 07 November 2025 | 1.69 (-28.69%) | 2.23 | 1.61 - 2.26 | 1.4347 times | Fri 31 October 2025 | 2.37 (0%) | 2.36 | 2.31 - 2.40 | 0.1169 times | Fri 31 October 2025 | 2.37 (-12.22%) | 2.72 | 2.31 - 2.82 | 0.79 times | Fri 24 October 2025 | 2.70 (1.89%) | 2.64 | 2.52 - 2.79 | 0.4192 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.44 and 1.79
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.63 (-5.78%) | 1.69 | 1.60 - 1.95 | 0.986 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.385 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.7114 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.7348 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.3715 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.9714 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.8033 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.0429 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 0.8539 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.1399 times | Fri 28 February 2025 | 3.04 (-27.45%) | 4.15 | 2.81 - 4.51 | 0.6156 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are -0.42 and 3.57
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 2.8866666666667 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.6969 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 1.068 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.6822 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.7322 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.1615 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.7767 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.7129 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6898 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2685 times | Fri 30 December 2016 | 4.60 (8.75%) | 4.15 | 2.93 - 5.25 | 0.2112 times | Thu 31 December 2015 | 4.23 (0%) | 3.20 | 3.16 - 4.50 | 0.0216 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.66 |
| 12 day EMA | 1.67 | 1.68 | 1.68 |
| 20 day EMA | 1.71 | 1.72 | 1.72 |
| 35 day EMA | 1.84 | 1.85 | 1.86 |
| 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.65 |
| 12 day SMA | 1.67 | 1.69 | 1.71 |
| 20 day SMA | 1.71 | 1.72 | 1.72 |
| 35 day SMA | 1.7 | 1.72 | 1.73 |
| 50 day SMA | 1.95 | 1.97 | 1.99 |
| 100 day SMA | 2.28 | 2.29 | 2.31 |
| 150 day SMA | 2.4 | 2.4 | 2.41 |
| 200 day SMA | 2.4 | 2.41 | 2.41 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
