Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.22 and 1.36
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.38 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.28 (3.23%) | 1.26 | 1.15 - 1.29 | 0.5049 times | Tue 10 March 2026 | 1.24 (-0.8%) | 1.27 | 1.21 - 1.29 | 0.4843 times | Mon 09 March 2026 | 1.25 (1.63%) | 1.23 | 1.15 - 1.28 | 0.5892 times | Fri 06 March 2026 | 1.23 (-2.38%) | 1.23 | 1.15 - 1.26 | 0.9315 times | Thu 05 March 2026 | 1.26 (16.67%) | 1.09 | 1.09 - 1.29 | 2.8627 times | Wed 04 March 2026 | 1.08 (10.2%) | 1.01 | 0.96 - 1.11 | 0.9548 times | Tue 03 March 2026 | 0.98 (-3.92%) | 1.00 | 0.96 - 1.03 | 1.0227 times | Mon 02 March 2026 | 1.02 (0.99%) | 1.02 | 0.97 - 1.09 | 1.377 times | Fri 27 February 2026 | 1.01 (-5.61%) | 1.05 | 1.00 - 1.07 | 0.648 times | Thu 26 February 2026 | 1.07 (-4.46%) | 1.12 | 1.05 - 1.20 | 0.6249 times | Wed 25 February 2026 | 1.12 (0.9%) | 1.12 | 1.11 - 1.24 | 0.8353 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.22 and 1.36
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.28 (4.07%) | 1.23 | 1.15 - 1.29 | 0.5427 times | Fri 06 March 2026 | 1.23 (21.78%) | 1.02 | 0.96 - 1.29 | 2.4581 times | Fri 27 February 2026 | 1.01 (-13.68%) | 1.16 | 1.00 - 1.24 | 1.2205 times | Fri 20 February 2026 | 1.17 (-2.5%) | 1.20 | 1.14 - 1.23 | 0.8014 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 0.2485 times | Fri 13 February 2026 | 1.20 (-9.77%) | 1.33 | 1.12 - 1.35 | 1.0749 times | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 1.2418 times | Fri 30 January 2026 | 1.24 (-26.19%) | 1.69 | 1.22 - 1.71 | 1.5017 times | Fri 23 January 2026 | 1.68 (0.6%) | 1.65 | 1.61 - 1.89 | 0.5334 times | Fri 16 January 2026 | 1.67 (1.83%) | 1.65 | 1.62 - 1.79 | 0.377 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.74 | 0.5512 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.12 and 1.45
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.28 (26.73%) | 1.02 | 0.96 - 1.29 | 0.821 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 1.2549 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.8591 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.2571 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.3457 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.6912 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.714 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.3327 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.9439 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.7805 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.0134 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.66 and 1.59
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.3766666666667 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.28 (-21.47%) | 1.64 | 0.96 - 1.89 | 0.4376 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.6945 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 1.0384 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.6357 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.6843 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.1293 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.7552 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.6931 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6707 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2611 times | Fri 30 December 2016 | 4.60 (0%) | 4.23 | 2.93 - 5.25 | 0.2049 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CodexisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.21 | 1.19 |
| 12 day EMA | 1.19 | 1.17 | 1.16 |
| 20 day EMA | 1.2 | 1.19 | 1.19 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.38 | 1.38 | 1.39 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.21 | 1.16 |
| 12 day SMA | 1.14 | 1.12 | 1.11 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.25 | 1.26 | 1.27 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.65 | 1.67 | 1.68 |
| 150 day SMA | 1.97 | 1.98 | 1.99 |
| 200 day SMA | 2.14 | 2.14 | 2.15 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
