Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.52 and 1.68
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.72 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.55 (4.03%) | 1.48 | 1.48 - 1.64 | 2.1326 times | Fri 24 July 2026 | 1.49 (-25.13%) | 1.55 | 1.44 - 1.63 | 5.4343 times | Thu 23 July 2026 | 1.99 (-3.4%) | 2.11 | 1.97 - 2.18 | 0.2893 times | Wed 22 July 2026 | 2.06 (-6.79%) | 2.20 | 2.05 - 2.22 | 0.4485 times | Tue 21 July 2026 | 2.21 (0%) | 2.21 | 2.17 - 2.30 | 0.1157 times | Mon 20 July 2026 | 2.21 (-1.34%) | 2.26 | 2.14 - 2.27 | 0.2935 times | Fri 17 July 2026 | 2.24 (3.7%) | 2.11 | 2.11 - 2.26 | 0.2344 times | Thu 16 July 2026 | 2.16 (-2.26%) | 2.18 | 2.11 - 2.20 | 0.2283 times | Wed 15 July 2026 | 2.21 (3.76%) | 2.15 | 2.12 - 2.23 | 0.2869 times | Tue 14 July 2026 | 2.13 (-5.33%) | 2.28 | 2.12 - 2.30 | 0.5364 times | Mon 13 July 2026 | 2.25 (-7.41%) | 2.42 | 2.23 - 2.49 | 0.3359 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.52 and 1.68
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.55 (4.03%) | 1.48 | 1.48 - 1.64 | 0.8465 times | Fri 24 July 2026 | 1.49 (-33.48%) | 2.26 | 1.44 - 2.30 | 2.6125 times | Fri 17 July 2026 | 2.24 (-7.82%) | 2.42 | 2.11 - 2.49 | 0.6439 times | Fri 10 July 2026 | 2.43 (-1.62%) | 2.47 | 2.37 - 2.70 | 0.5911 times | Thu 02 July 2026 | 2.47 (3.78%) | 2.38 | 2.18 - 2.50 | 0.8988 times | Fri 26 June 2026 | 2.38 (-7.39%) | 2.60 | 2.22 - 2.60 | 1.2059 times | Thu 18 June 2026 | 2.57 (7.08%) | 2.39 | 2.39 - 2.64 | 0.7406 times | Fri 12 June 2026 | 2.40 (-6.25%) | 2.57 | 2.33 - 2.69 | 0.6826 times | Fri 05 June 2026 | 2.56 (-7.58%) | 2.75 | 2.49 - 2.91 | 1.0628 times | Fri 29 May 2026 | 2.77 (11.24%) | 2.53 | 2.50 - 2.85 | 0.7153 times | Fri 22 May 2026 | 2.49 (1.22%) | 2.45 | 2.35 - 2.60 | 0.8334 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 0.87 and 2.13
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.55 (-31.42%) | 2.31 | 1.44 - 2.70 | 0.8217 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6332 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7313 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0743 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.8514 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8691 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.629 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9204 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 0.9853 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.4844 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.5228 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.25 and 2.27
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.83 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.55 (-4.91%) | 1.64 | 0.96 - 2.98 | 1.4151 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.5268 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9354 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.451 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.4862 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.0122 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.6896 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.6329 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.6124 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2384 times | Fri 30 December 2016 | 4.60 (0%) | 3.57 | 3.54 - 5.25 | 0.1236 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Codexis Inc CDXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.24 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.9 | 2.11 |
| 12 day EMA | 2.02 | 2.1 | 2.21 |
| 20 day EMA | 2.15 | 2.21 | 2.29 |
| 35 day EMA | 2.28 | 2.32 | 2.37 |
| 50 day EMA | 2.37 | 2.4 | 2.44 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.99 | 2.14 |
| 12 day SMA | 2.08 | 2.16 | 2.25 |
| 20 day SMA | 2.24 | 2.28 | 2.32 |
| 35 day SMA | 2.32 | 2.36 | 2.39 |
| 50 day SMA | 2.41 | 2.43 | 2.45 |
| 100 day SMA | 2.24 | 2.23 | 2.23 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 2 | 2.01 | 2.01 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
