Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do CDXS
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.15 and 1.22
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.27 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-2.46%) | 1.20 | 1.17 - 1.24 | 0.878 times | Thu 29 October 2026 | 1.22 (-3.17%) | 1.27 | 1.20 - 1.30 | 1.0202 times | Wed 28 October 2026 | 1.26 (-1.56%) | 1.28 | 1.25 - 1.33 | 1.8303 times | Tue 27 October 2026 | 1.28 (-1.54%) | 1.30 | 1.26 - 1.32 | 0.769 times | Mon 26 October 2026 | 1.30 (1.56%) | 1.30 | 1.28 - 1.30 | 0.4363 times | Fri 23 October 2026 | 1.28 (-2.29%) | 1.30 | 1.27 - 1.32 | 0.6079 times | Thu 22 October 2026 | 1.31 (1.55%) | 1.29 | 1.29 - 1.33 | 0.5578 times | Wed 21 October 2026 | 1.29 (4.88%) | 1.24 | 1.23 - 1.31 | 1.1767 times | Tue 20 October 2026 | 1.23 (-6.82%) | 1.32 | 1.21 - 1.35 | 1.4335 times | Mon 19 October 2026 | 1.32 (6.45%) | 1.25 | 1.23 - 1.36 | 1.2902 times | Fri 16 October 2026 | 1.24 (-8.82%) | 1.36 | 1.22 - 1.36 | 1.09 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.1 and 1.26
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-7.03%) | 1.30 | 1.17 - 1.33 | 1.0637 times | Fri 23 October 2026 | 1.28 (3.23%) | 1.25 | 1.21 - 1.36 | 1.0922 times | Fri 16 October 2026 | 1.24 (-12.06%) | 1.40 | 1.22 - 1.43 | 1.0825 times | Fri 09 October 2026 | 1.41 (3.68%) | 1.39 | 1.33 - 1.45 | 0.8931 times | Fri 02 October 2026 | 1.36 (3.03%) | 1.31 | 1.31 - 1.41 | 0.8439 times | Fri 25 September 2026 | 1.32 (-2.94%) | 1.38 | 1.32 - 1.43 | 0.8478 times | Fri 18 September 2026 | 1.36 (-7.48%) | 1.45 | 1.27 - 1.50 | 1.4621 times | Fri 11 September 2026 | 1.47 (0.68%) | 1.48 | 1.41 - 1.50 | 0.5134 times | Fri 04 September 2026 | 1.46 (-8.18%) | 1.59 | 1.41 - 1.72 | 1.2524 times | Fri 28 August 2026 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.77 | 0.9488 times | Fri 21 August 2026 | 1.67 (7.05%) | 1.57 | 1.48 - 1.70 | 1.5981 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.04 and 1.32
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-14.39%) | 1.39 | 1.17 - 1.45 | 0.6736 times | Wed 30 September 2026 | 1.39 (-18.24%) | 1.67 | 1.27 - 1.70 | 0.6478 times | Mon 31 August 2026 | 1.70 (21.43%) | 1.40 | 1.40 - 1.77 | 0.8464 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 0.9881 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6384 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7373 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0832 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.8748 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8762 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6341 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9279 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.07 and 2.09
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 1.71 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-26.99%) | 1.64 | 0.96 - 2.98 | 1.7685 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.464 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.8969 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.3913 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.4251 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.9705 times | Thu 31 December 2020 | 21.83 (36.52%) | 16.11 | 8.43 - 23.89 | 0.6612 times | Tue 31 December 2019 | 15.99 (-4.25%) | 16.43 | 12.68 - 22.49 | 0.6068 times | Mon 31 December 2018 | 16.70 (101.2%) | 8.45 | 7.95 - 23.05 | 0.5872 times | Wed 27 December 2017 | 8.30 (80.43%) | 4.70 | 3.95 - 8.55 | 0.2286 times | Fri 30 December 2016 | 4.60 (0%) | 4.25 | 3.91 - 5.25 | 0.0472 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Codexis Inc CDXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.28 |
| 12 day EMA | 1.27 | 1.29 | 1.3 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.27 | 1.29 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.31 | 1.32 | 1.33 |
| 35 day SMA | 1.34 | 1.34 | 1.35 |
| 50 day SMA | 1.4 | 1.41 | 1.42 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
