ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 9.77 and 10.03
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.1 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (-0.2%) | 9.77 | 9.71 - 9.97 | 0.5806 times | Fri 02 October 2026 | 9.85 (-0.3%) | 10.01 | 9.79 - 10.10 | 1.0388 times | Thu 01 October 2026 | 9.88 (1.96%) | 9.69 | 9.62 - 9.94 | 0.9731 times | Wed 30 September 2026 | 9.69 (-0.1%) | 9.72 | 9.61 - 9.93 | 1.1126 times | Tue 29 September 2026 | 9.70 (-2.02%) | 10.01 | 9.58 - 10.10 | 1.0452 times | Mon 28 September 2026 | 9.90 (1.33%) | 9.77 | 9.69 - 9.94 | 1.1717 times | Fri 25 September 2026 | 9.77 (1.77%) | 9.63 | 9.53 - 9.79 | 0.7736 times | Thu 24 September 2026 | 9.60 (-0.93%) | 9.68 | 9.53 - 9.74 | 0.9569 times | Wed 23 September 2026 | 9.69 (-3.29%) | 10.01 | 9.66 - 10.01 | 0.7825 times | Tue 22 September 2026 | 10.02 (0.8%) | 10.00 | 9.98 - 10.13 | 1.565 times | Mon 21 September 2026 | 9.94 (1.84%) | 9.82 | 9.59 - 9.99 | 1.5853 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.77 and 10.03
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (-0.2%) | 9.77 | 9.71 - 9.97 | 0.085 times | Fri 02 October 2026 | 9.85 (0.82%) | 9.77 | 9.58 - 10.10 | 0.7823 times | Fri 25 September 2026 | 9.77 (0.1%) | 9.82 | 9.53 - 10.13 | 0.8294 times | Fri 18 September 2026 | 9.76 (-6.42%) | 10.22 | 9.64 - 10.50 | 1.6479 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.2518 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 2.1511 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.4665 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.5129 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.4999 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.7732 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.9874 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.73 and 10.21
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (1.44%) | 9.69 | 9.62 - 10.10 | 0.0896 times | Wed 30 September 2026 | 9.69 (7.31%) | 8.98 | 8.76 - 10.97 | 1.455 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.8164 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.1347 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.0773 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.6992 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6005 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.9119 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4854 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.7298 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5511 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 7.7 and 14.33
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 9.1933333333333 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (46.5%) | 6.76 | 5.56 - 12.19 | 1.3407 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.1761 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.8613 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.848 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.8454 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.5289 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.1514 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.2321 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0161 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.79 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.81 | 9.79 |
| 12 day EMA | 9.82 | 9.82 | 9.82 |
| 20 day EMA | 9.82 | 9.82 | 9.82 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 9.79 | 9.79 | 9.79 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.8 | 9.79 |
| 12 day SMA | 9.8 | 9.8 | 9.82 |
| 20 day SMA | 9.96 | 10 | 9.96 |
| 35 day SMA | 9.68 | 9.68 | 9.67 |
| 50 day SMA | 9.7 | 9.71 | 9.74 |
| 100 day SMA | 9.79 | 9.77 | 9.75 |
| 150 day SMA | 8.97 | 8.95 | 8.94 |
| 200 day SMA | 8.38 | 8.37 | 8.36 |


