Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 7.48 and 7.8
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.42 |
| Intraday Target 3 | 7.5433333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.86 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.61 (2.28%) | 7.49 | 7.35 - 7.67 | 0.5597 times | Thu 21 May 2026 | 7.44 (2.2%) | 7.22 | 7.11 - 7.47 | 0.7687 times | Wed 20 May 2026 | 7.28 (0.41%) | 7.20 | 7.09 - 7.82 | 0.9817 times | Tue 19 May 2026 | 7.25 (-0.68%) | 7.21 | 7.11 - 7.30 | 1.1987 times | Mon 18 May 2026 | 7.30 (0.41%) | 7.26 | 7.26 - 7.41 | 2.181 times | Fri 15 May 2026 | 7.27 (0%) | 7.18 | 7.06 - 7.35 | 0.768 times | Thu 14 May 2026 | 7.27 (-0.41%) | 7.30 | 7.14 - 7.34 | 1.2356 times | Wed 13 May 2026 | 7.30 (0.14%) | 7.23 | 7.09 - 7.50 | 0.6477 times | Tue 12 May 2026 | 7.29 (-6.3%) | 7.73 | 7.25 - 7.73 | 1.1967 times | Mon 11 May 2026 | 7.78 (-2.14%) | 7.97 | 7.69 - 8.13 | 0.4623 times | Fri 08 May 2026 | 7.95 (-1.12%) | 8.02 | 7.88 - 8.10 | 0.4159 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.35 and 8.08
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 1.3775 times | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 1.0435 times | Fri 08 May 2026 | 7.95 (-0.13%) | 7.93 | 7.80 - 8.13 | 0.7284 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 1.0069 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.5908 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 0.8851 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.0069 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.2778 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.4706 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.6124 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.4176 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.8 and 7.87
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.61 (-3.91%) | 7.93 | 7.06 - 8.13 | 0.9813 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 1.0198 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.5487 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.8244 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.2396 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.936 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.862 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.7907 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0049 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.7928 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8931 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 6.59 and 9.16
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 7.1 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.61 (13.41%) | 6.76 | 5.56 - 8.13 | 0.4922 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3064 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9567 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9419 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9391 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.6983 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.2789 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.3686 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0179 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcretePumping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.35 | 7.31 |
| 12 day EMA | 7.49 | 7.47 | 7.47 |
| 20 day EMA | 7.52 | 7.51 | 7.52 |
| 35 day EMA | 7.48 | 7.47 | 7.47 |
| 50 day EMA | 7.37 | 7.36 | 7.36 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.31 | 7.27 |
| 12 day SMA | 7.48 | 7.52 | 7.57 |
| 20 day SMA | 7.66 | 7.66 | 7.68 |
| 35 day SMA | 7.61 | 7.59 | 7.58 |
| 50 day SMA | 7.42 | 7.41 | 7.39 |
| 100 day SMA | 7 | 7 | 6.99 |
| 150 day SMA | 6.83 | 6.83 | 6.82 |
| 200 day SMA | 6.88 | 6.88 | 6.87 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
