Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 7.83 and 8.13
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.8866666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.19 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.96 (0.51%) | 7.93 | 7.70 - 8.00 | 1.2665 times | Thu 30 April 2026 | 7.92 (1.41%) | 7.78 | 7.78 - 8.04 | 1.0222 times | Wed 29 April 2026 | 7.81 (-0.64%) | 7.85 | 7.73 - 7.90 | 1.0924 times | Tue 28 April 2026 | 7.86 (0.77%) | 7.80 | 7.67 - 7.90 | 1.9314 times | Mon 27 April 2026 | 7.80 (0.78%) | 7.76 | 7.73 - 7.89 | 0.9896 times | Fri 24 April 2026 | 7.74 (-0.13%) | 7.74 | 7.67 - 7.91 | 0.5528 times | Thu 23 April 2026 | 7.75 (1.71%) | 7.62 | 7.55 - 7.75 | 0.676 times | Wed 22 April 2026 | 7.62 (1.33%) | 7.59 | 7.53 - 7.68 | 0.9173 times | Tue 21 April 2026 | 7.52 (-1.96%) | 7.68 | 7.50 - 7.71 | 0.6068 times | Mon 20 April 2026 | 7.67 (1.19%) | 7.58 | 7.58 - 7.72 | 0.9448 times | Fri 17 April 2026 | 7.58 (2.43%) | 7.56 | 7.50 - 7.77 | 1.9395 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.82 and 8.19
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 1.0422 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.6115 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 0.9161 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.0422 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.3225 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.522 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.6338 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.4672 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.7329 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.7098 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.4675 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 7.83 and 8.13
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.96 (0.51%) | 7.93 | 7.70 - 8.00 | 0.0644 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 1.1091 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.6843 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.9296 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3481 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0179 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9374 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.9062 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0929 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.91 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9713 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 6.76 and 9.24
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 7.1866666666667 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.96 (18.63%) | 6.76 | 5.56 - 8.04 | 0.4123 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3298 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9691 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9692 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9569 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.7087 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.2735 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.3628 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0178 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcretePumping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.83 | 7.78 |
| 12 day EMA | 7.75 | 7.71 | 7.67 |
| 20 day EMA | 7.63 | 7.59 | 7.55 |
| 35 day EMA | 7.42 | 7.39 | 7.36 |
| 50 day EMA | 7.2 | 7.17 | 7.14 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.83 | 7.79 |
| 12 day SMA | 7.72 | 7.69 | 7.67 |
| 20 day SMA | 7.63 | 7.58 | 7.54 |
| 35 day SMA | 7.34 | 7.32 | 7.29 |
| 50 day SMA | 7.19 | 7.16 | 7.13 |
| 100 day SMA | 6.9 | 6.88 | 6.87 |
| 150 day SMA | 6.76 | 6.75 | 6.75 |
| 200 day SMA | 6.83 | 6.82 | 6.82 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
