Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 6.25 and 6.48
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4133333333333 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.64 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.43 (-0.16%) | 6.44 | 6.29 - 6.52 | 1.2345 times | Fri 06 February 2026 | 6.44 (3.37%) | 6.32 | 6.28 - 6.55 | 0.7699 times | Thu 05 February 2026 | 6.23 (0.97%) | 6.04 | 5.89 - 6.31 | 0.599 times | Wed 04 February 2026 | 6.17 (0.33%) | 6.22 | 6.08 - 6.22 | 0.8476 times | Tue 03 February 2026 | 6.15 (1.82%) | 6.06 | 5.95 - 6.32 | 0.996 times | Mon 02 February 2026 | 6.04 (4.5%) | 5.80 | 5.76 - 6.08 | 1.1241 times | Fri 30 January 2026 | 5.78 (-0.17%) | 5.71 | 5.70 - 5.87 | 1.1568 times | Thu 29 January 2026 | 5.79 (1.05%) | 5.73 | 5.56 - 5.80 | 1.0255 times | Wed 28 January 2026 | 5.73 (-0.69%) | 5.78 | 5.68 - 5.79 | 0.8888 times | Tue 27 January 2026 | 5.77 (0%) | 5.79 | 5.61 - 5.83 | 1.358 times | Mon 26 January 2026 | 5.77 (-4.79%) | 6.05 | 5.75 - 6.10 | 1.372 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.25 and 6.48
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.43 (-0.16%) | 6.44 | 6.29 - 6.52 | 0.3355 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.1787 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.5767 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.4143 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.564 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.8413 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.5629 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.4063 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.1039 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.0163 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.1605 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.1 and 6.89
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.43 (11.25%) | 5.80 | 5.76 - 6.55 | 0.3801 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3798 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0419 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9595 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.9276 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.1186 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.9315 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9942 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1829 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.0839 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.9577 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 4.92 and 7.08
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 6.57 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.43 (-4.17%) | 6.76 | 5.56 - 7.72 | 0.1424 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3716 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9996 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9996 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.987 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.7624 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.3135 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.4056 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0184 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.21 | 6.1 |
| 12 day EMA | 6.2 | 6.16 | 6.11 |
| 20 day EMA | 6.27 | 6.25 | 6.23 |
| 35 day EMA | 6.35 | 6.34 | 6.33 |
| 50 day EMA | 6.53 | 6.53 | 6.53 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.21 | 6.07 |
| 12 day SMA | 6.03 | 6.01 | 5.97 |
| 20 day SMA | 6.25 | 6.28 | 6.31 |
| 35 day SMA | 6.57 | 6.58 | 6.6 |
| 50 day SMA | 6.59 | 6.59 | 6.58 |
| 100 day SMA | 6.6 | 6.6 | 6.61 |
| 150 day SMA | 6.72 | 6.72 | 6.72 |
| 200 day SMA | 6.67 | 6.67 | 6.67 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
