Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 5.86 and 6.18
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.1033333333333 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.42 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.09 (-2.4%) | 6.16 | 5.95 - 6.27 | 1.0214 times | Fri 16 January 2026 | 6.24 (-3.55%) | 6.46 | 6.22 - 6.64 | 1.3813 times | Thu 15 January 2026 | 6.47 (-3.29%) | 6.73 | 6.30 - 7.01 | 1.355 times | Wed 14 January 2026 | 6.69 (-9.47%) | 7.62 | 6.58 - 7.67 | 1.2662 times | Tue 13 January 2026 | 7.39 (-1.47%) | 7.55 | 7.23 - 7.72 | 1.1208 times | Mon 12 January 2026 | 7.50 (4.75%) | 7.17 | 7.13 - 7.52 | 0.963 times | Fri 09 January 2026 | 7.16 (1.13%) | 7.04 | 6.96 - 7.30 | 0.6056 times | Thu 08 January 2026 | 7.08 (2.16%) | 6.90 | 6.90 - 7.14 | 0.9318 times | Wed 07 January 2026 | 6.93 (-1.98%) | 7.08 | 6.84 - 7.11 | 0.7206 times | Tue 06 January 2026 | 7.07 (1%) | 6.91 | 6.81 - 7.12 | 0.6343 times | Mon 05 January 2026 | 7.00 (1.16%) | 6.95 | 6.95 - 7.13 | 0.3813 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.86 and 6.18
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.09 (-2.4%) | 6.16 | 5.95 - 6.27 | 0.286 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.704 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.9165 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.6133 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.4426 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.2027 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.1072 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.2643 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.1012 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.3621 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 1.0207 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 5.14 and 6.91
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.09 (-9.24%) | 6.76 | 5.95 - 7.72 | 0.6379 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9565 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8809 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8516 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0269 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8551 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9127 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.086 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.9951 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.7973 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.8168 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 5.14 and 6.91
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.09 (-9.24%) | 6.76 | 5.95 - 7.72 | 0.0568 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3848 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 1.0092 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 1.0093 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9965 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.7794 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.3262 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.4192 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0186 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcretePumping in short term and the sell signal is strong.
ConcretePumping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.66 | 6.87 |
| 12 day EMA | 6.73 | 6.85 | 6.96 |
| 20 day EMA | 6.8 | 6.87 | 6.94 |
| 35 day EMA | 6.7 | 6.74 | 6.77 |
| 50 day EMA | 6.58 | 6.6 | 6.61 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.86 | 7.04 |
| 12 day SMA | 6.88 | 6.93 | 6.99 |
| 20 day SMA | 6.91 | 6.96 | 7 |
| 35 day SMA | 6.82 | 6.83 | 6.82 |
| 50 day SMA | 6.61 | 6.62 | 6.62 |
| 100 day SMA | 6.74 | 6.75 | 6.76 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.66 | 6.66 | 6.65 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
