Munafa Stock Market Course + Intraday & FNO calls 
Ishares Msci (UAE) Technical (Analysis) Reports Ishares Msci ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Msci (UAE)
Technical Analysis Report for USA stock UAE Ishares Msci. Dated: 11 Feb 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock UAE Ishares Msci then click here. or read Experts views on Ishares Msci or Forecast & share price targets of Ishares Msci
Ishares Msci Opened at 21.86 and Closed at: 21.83, which is -0.32% of previous session's close. It moved within a range of 21.71 and 21.86
The session was a Bearish session with an average volume of 219000, which is 44.61% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 21.7 and resistance for tomorrow is 21.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.74, 21.65 resistance for tomorrow's hourly charts is 21.89, 21.95
10 Day SMA for Ishares Msci (UAE) is 21.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares Msci (UAE) is 20.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Msci (UAE) is 19.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Msci is 19.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Msci is at 20.79 and 200 DMA is at 19.3, while 50 DMA and 100 DMA are at 19.89 and 19.59 respectively
Ishares Msci (UAE) moving average of 20 SMA is at 20.79 and 20 EMA is at 20.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 21.83 | 20.79 | 20.93 |
| 10 Tue Feb | 21.90 | 20.68 | 20.84 |
| 09 Mon Feb | 21.89 | 20.57 | 20.73 |
| 06 Fri Feb | 21.72 | 20.44 | 20.61 |
| 05 Thu Feb | 21.39 | 20.34 | 20.49 |
| 04 Wed Feb | 21.29 | 20.25 | 20.39 |
Ishares Msci (UAE) moving average of 50 SMA is at 19.89 and 50 EMA is at 20.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 21.83 | 19.89 | 20.22 |
| 10 Tue Feb | 21.90 | 19.83 | 20.15 |
| 09 Mon Feb | 21.89 | 19.76 | 20.08 |
| 06 Fri Feb | 21.72 | 19.7 | 20.01 |
| 05 Thu Feb | 21.39 | 19.64 | 19.94 |
| 04 Wed Feb | 21.29 | 19.58 | 19.88 |
Ishares Msci (UAE) moving average of 100 SMA is at 19.59 and 100 EMA is at 19.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 21.83 | 19.59 | 19.75 |
| 10 Tue Feb | 21.90 | 19.56 | 19.71 |
| 09 Mon Feb | 21.89 | 19.54 | 19.67 |
| 06 Fri Feb | 21.72 | 19.51 | 19.63 |
| 05 Thu Feb | 21.39 | 19.48 | 19.59 |
| 04 Wed Feb | 21.29 | 19.46 | 19.55 |
Ishares Msci (UAE) moving average of 200 SMA is at 19.3 and 200 EMA is at 19.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 21.83 | 19.3 | 19.05 |
| 10 Tue Feb | 21.90 | 19.28 | 19.02 |
| 09 Mon Feb | 21.89 | 19.25 | 18.99 |
| 06 Fri Feb | 21.72 | 19.22 | 18.96 |
| 05 Thu Feb | 21.39 | 19.2 | 18.93 |
| 04 Wed Feb | 21.29 | 19.18 | 18.91 |
Ishares Msci has performed better than Western Asset in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Pimco Income in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Allianzgi Convertible in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Nuveen Arizona in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Kkr Income in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Nuveen Mortgage in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Western Asset in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than General American in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Willscot Corporation in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Vanguard Short in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Ishares Esg in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Solar Capital in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than First Trust in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Invesco S in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Invesco Dwa in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than First Trust in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than First Trust in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Wisdomtree Emerging in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Proshares Ultra in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci Technical analysis of indicators
Price action analysis of Ishares Msci (UAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Ishares Msci UAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci UAE stock. Volume based technical analysis of Ishares Msci UAE stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock UAE Ishares Msci These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UAE Experts View which covers a lot of information including buying and selling signals
UAE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Msci or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Msci (UAE) Technical (Analysis) Reports Ishares Msci ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
