Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 8.97 and 9.13
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.1 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.06 (-0.88%) | 9.14 | 9.04 - 9.20 | 0.6648 times | Mon 12 January 2026 | 9.14 (-0.22%) | 9.12 | 9.10 - 9.19 | 0.6995 times | Fri 09 January 2026 | 9.16 (-0.43%) | 9.24 | 9.16 - 9.29 | 0.8364 times | Thu 08 January 2026 | 9.20 (2.68%) | 8.93 | 8.92 - 9.28 | 0.9465 times | Wed 07 January 2026 | 8.96 (-2.4%) | 9.18 | 8.92 - 9.20 | 1.4027 times | Tue 06 January 2026 | 9.18 (-1.4%) | 9.30 | 9.10 - 9.31 | 1.1539 times | Mon 05 January 2026 | 9.31 (0.32%) | 9.28 | 9.28 - 9.39 | 0.8764 times | Fri 02 January 2026 | 9.28 (0.11%) | 9.31 | 9.19 - 9.39 | 0.9604 times | Wed 31 December 2025 | 9.27 (-3.34%) | 9.35 | 9.24 - 9.42 | 1.3695 times | Mon 29 December 2025 | 9.59 (0%) | 9.60 | 9.57 - 9.70 | 1.09 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 1.09 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.97 and 9.13
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.06 (-1.09%) | 9.12 | 9.04 - 9.20 | 0.39 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.491 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.9776 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.3116 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 1.0206 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.6424 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 1.0286 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.0404 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.8043 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.2937 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.1119 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.76 and 9.23
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.06 (-2.27%) | 9.31 | 8.92 - 9.39 | 0.6637 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.7693 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.2042 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.4486 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.8176 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6903 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.8647 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6688 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.7182 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.1548 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.9198 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 8.76 and 9.23
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.1233333333333 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.06 (-2.27%) | 9.31 | 8.92 - 9.39 | 0.1045 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.9303 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.496 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.2163 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.13 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.0024 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.1205 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 16 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.68 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.17 | 9.19 |
| 12 day EMA | 9.27 | 9.31 | 9.34 |
| 20 day EMA | 9.39 | 9.43 | 9.46 |
| 35 day EMA | 9.52 | 9.55 | 9.57 |
| 50 day EMA | 9.65 | 9.67 | 9.69 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.13 | 9.16 |
| 12 day SMA | 9.28 | 9.33 | 9.36 |
| 20 day SMA | 9.44 | 9.49 | 9.53 |
| 35 day SMA | 9.66 | 9.67 | 9.68 |
| 50 day SMA | 9.68 | 9.69 | 9.71 |
| 100 day SMA | 10.16 | 10.18 | 10.2 |
| 150 day SMA | 10.61 | 10.62 | 10.64 |
| 200 day SMA | 10.66 | 10.67 | 10.69 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
