ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 9.03 and 9.23

Intraday Target 18.98
Intraday Target 29.07
Intraday Target 39.18
Intraday Target 49.27
Intraday Target 59.38

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 9.16 (-1.4%) 9.22 9.09 - 9.29 1.2989 times
Wed 18 February 2026 9.29 (0.54%) 9.23 9.17 - 9.34 0.6814 times
Tue 17 February 2026 9.24 (0.11%) 9.27 9.13 - 9.35 0.9844 times
Fri 13 February 2026 9.23 (0%) 9.33 9.14 - 9.39 1.2822 times
Fri 13 February 2026 9.23 (-1.91%) 9.33 9.14 - 9.39 1.2822 times
Thu 12 February 2026 9.41 (-0.63%) 9.45 9.32 - 9.53 0.7009 times
Wed 11 February 2026 9.47 (-0.32%) 9.53 9.41 - 9.55 0.5713 times
Tue 10 February 2026 9.50 (1.71%) 9.29 9.29 - 9.53 1.1586 times
Mon 09 February 2026 9.34 (1.52%) 9.19 9.10 - 9.36 1.06 times
Fri 06 February 2026 9.20 (-0.54%) 9.20 9.13 - 9.29 0.9801 times
Thu 05 February 2026 9.25 (-1.39%) 9.25 9.16 - 9.35 1.5195 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 9 and 9.26

Weekly Target 18.94
Weekly Target 29.05
Weekly Target 39.2
Weekly Target 49.31
Weekly Target 59.46

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 9.16 (-0.76%) 9.27 9.09 - 9.35 0.7892 times
Fri 13 February 2026 9.23 (0%) 9.33 9.14 - 9.39 0.3413 times
Fri 13 February 2026 9.23 (0.33%) 9.19 9.10 - 9.55 1.2705 times
Fri 06 February 2026 9.20 (-2.34%) 9.40 9.08 - 9.40 1.7488 times
Fri 30 January 2026 9.42 (0.11%) 9.39 9.22 - 9.55 1.2252 times
Fri 23 January 2026 9.41 (1.18%) 9.28 9.19 - 9.52 1.0023 times
Fri 16 January 2026 9.30 (1.53%) 9.12 9.03 - 9.46 0.9406 times
Fri 09 January 2026 9.16 (-1.29%) 9.28 8.92 - 9.39 1.4384 times
Fri 02 January 2026 9.28 (-3.23%) 9.60 9.19 - 9.70 0.9431 times
Mon 29 December 2025 9.59 (-0.42%) 9.60 9.57 - 9.70 0.3006 times
Fri 26 December 2025 9.63 (0.1%) 9.59 9.51 - 9.67 0.9846 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.89 and 9.36

Monthly Target 18.79
Monthly Target 28.98
Monthly Target 39.2633333333333
Monthly Target 49.45
Monthly Target 59.73

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 9.16 (-2.76%) 9.40 9.08 - 9.55 1.1974 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.4056 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.5996 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 1.0887 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.3097 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.7392 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.6241 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.7818 times
Mon 30 June 2025 11.25 (-0.71%) 11.30 11.12 - 11.79 0.6046 times
Fri 30 May 2025 11.33 (6.79%) 10.63 10.42 - 11.44 0.6493 times
Wed 30 April 2025 10.61 (-8.77%) 11.56 9.51 - 11.74 1.0441 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 8.73 and 9.36

Yearly Target 18.58
Yearly Target 28.87
Yearly Target 39.21
Yearly Target 49.5
Yearly Target 59.84

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 9.16 (-1.19%) 9.31 8.92 - 9.55 0.4319 times
Wed 31 December 2025 9.27 (-23.39%) 12.15 9.24 - 13.44 1.8386 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.425 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 1.1585 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 1.0763 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 0.9548 times
Thu 31 December 2020 19.12 (0%) 15.44 14.89 - 19.80 0.1148 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 21 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.31
20 day DMA 9.33
35 day DMA 9.29
50 day DMA 9.43
100 day DMA 9.65
150 day DMA 10.21
200 day DMA 10.5

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.289.28
12 day EMA9.39.329.32
20 day EMA9.329.349.34
35 day EMA9.399.49.41
50 day EMA9.469.479.48

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.289.32
12 day SMA9.319.319.31
20 day SMA9.339.349.35
35 day SMA9.299.319.31
50 day SMA9.439.459.47
100 day SMA9.659.679.68
150 day SMA10.2110.2310.25
200 day SMA10.510.5110.51

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top