GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 15.25 and 15.55

Daily Target 1	15.18
Daily Target 2	15.31
Daily Target 3	15.483333333333
Daily Target 4	15.61
Daily Target 5	15.78

Daily price and volume Goldman Sachs

Date	Closing	Open	Range	Volume
Thu 02 May 2024	15.43 (-1.34%)	15.66	15.36 - 15.66	1.1309 times
Wed 01 May 2024	15.64 (0.64%)	15.51	15.51 - 15.69	1.2766 times
Tue 30 April 2024	15.54 (-1.46%)	15.77	15.52 - 15.78	0.7978 times
Mon 29 April 2024	15.77 (0.51%)	15.71	15.71 - 15.80	0.8757 times
Fri 26 April 2024	15.69 (1.36%)	15.57	15.52 - 15.72	1.4909 times
Thu 25 April 2024	15.48 (-0.32%)	15.50	15.42 - 15.54	0.7362 times
Wed 24 April 2024	15.53 (0.13%)	15.52	15.49 - 15.60	1.0821 times
Tue 23 April 2024	15.51 (0.06%)	15.48	15.43 - 15.53	1.0095 times
Mon 22 April 2024	15.50 (1.11%)	15.35	15.32 - 15.52	0.8927 times
Fri 19 April 2024	15.33 (0.46%)	15.31	15.28 - 15.36	0.7077 times
Thu 18 April 2024	15.26 (0.86%)	15.19	15.12 - 15.28	0.8885 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 15.18 and 15.62

Weekly Target 1	15.09
Weekly Target 2	15.26
Weekly Target 3	15.53
Weekly Target 4	15.7
Weekly Target 5	15.97

Weekly price and volumes for Goldman Sachs

Date	Closing	Open	Range	Volume
Thu 02 May 2024	15.43 (-1.66%)	15.71	15.36 - 15.80	0.671 times
Fri 26 April 2024	15.69 (2.35%)	15.35	15.32 - 15.72	0.8568 times
Fri 19 April 2024	15.33 (3.02%)	15.00	14.86 - 15.36	0.8579 times
Fri 12 April 2024	14.88 (0.27%)	14.88	14.84 - 15.12	0.7303 times
Fri 05 April 2024	14.84 (-0.93%)	15.01	14.82 - 15.04	1.0106 times
Thu 28 March 2024	14.98 (-1.58%)	15.25	14.79 - 15.42	1.0451 times
Fri 22 March 2024	15.22 (0.46%)	15.22	14.95 - 15.28	1.2533 times
Fri 15 March 2024	15.15 (-2.32%)	15.53	14.96 - 15.60	2.3794 times
Fri 08 March 2024	15.51 (1.84%)	15.24	15.17 - 15.57	0.6781 times
Fri 01 March 2024	15.23 (1.4%)	15.37	14.93 - 15.65	0.5175 times
Thu 29 February 2024	15.02 (0%)	15.37	14.93 - 15.65	0.344 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 15.23 and 15.56

Monthly Target 1	15.16
Monthly Target 2	15.3
Monthly Target 3	15.493333333333
Monthly Target 4	15.63
Monthly Target 5	15.82

Monthly price and volumes Goldman Sachs

Date	Closing	Open	Range	Volume
Thu 02 May 2024	15.43 (-0.71%)	15.51	15.36 - 15.69	0.1075 times
Tue 30 April 2024	15.54 (3.74%)	15.01	14.82 - 15.80	1.0135 times
Thu 28 March 2024	14.98 (-0.27%)	15.06	14.79 - 15.60	1.502 times
Thu 29 February 2024	15.02 (-0.73%)	15.15	14.79 - 15.65	1.0158 times
Wed 31 January 2024	15.13 (3.28%)	14.59	14.49 - 15.43	1.0204 times
Fri 29 December 2023	14.65 (-0.54%)	14.77	14.56 - 15.50	1.3662 times
Thu 30 November 2023	14.73 (7.6%)	13.71	13.71 - 15.04	1.045 times
Tue 31 October 2023	13.69 (-5.98%)	14.65	13.39 - 14.65	0.9284 times
Fri 29 September 2023	14.56 (0.97%)	14.46	14.20 - 15.24	1.044 times
Thu 31 August 2023	14.42 (0.91%)	14.34	13.94 - 14.68	0.9571 times
Mon 31 July 2023	14.29 (3.1%)	13.88	13.35 - 14.69	0.8171 times

monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51

Munafa value: 25 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period	DMA value
5 day DMA	15.61
12 day DMA	15.48
20 day DMA	15.27
35 day DMA	15.19
50 day DMA	15.23
100 day DMA	15.14
150 day DMA	14.89
200 day DMA	14.79

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.54	15.6	15.58
12 day EMA	15.46	15.46	15.43
20 day EMA	15.37	15.36	15.33
35 day EMA	15.32	15.31	15.29
50 day EMA	15.28	15.27	15.25

SMA (simple moving average) of Goldman Sachs GSBD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.61	15.62	15.6
12 day SMA	15.48	15.45	15.39
20 day SMA	15.27	15.24	15.21
35 day SMA	15.19	15.18	15.18
50 day SMA	15.23	15.23	15.22
100 day SMA	15.14	15.14	15.13
150 day SMA	14.89	14.88	14.87
200 day SMA	14.79	14.78	14.77