GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 9.77 and 10.17

Intraday Target 19.65
Intraday Target 29.88
Intraday Target 310.05
Intraday Target 410.28
Intraday Target 510.45

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 11 April 2025 10.11 (-0.88%) 10.18 9.82 - 10.22 0.943 times
Thu 10 April 2025 10.20 (-3.23%) 10.40 9.96 - 10.48 0.9503 times
Wed 09 April 2025 10.54 (7.01%) 9.73 9.51 - 10.65 1.33 times
Tue 08 April 2025 9.85 (-1.99%) 10.46 9.78 - 11.09 1.1597 times
Mon 07 April 2025 10.05 (-5.1%) 10.16 9.80 - 10.50 1.3819 times
Fri 04 April 2025 10.59 (0%) 11.11 10.57 - 11.17 1.3401 times
Fri 04 April 2025 10.59 (-7.11%) 11.11 10.57 - 11.17 1.3401 times
Thu 03 April 2025 11.40 (-1.72%) 11.42 11.26 - 11.51 0.6973 times
Wed 02 April 2025 11.60 (-0.6%) 11.55 11.54 - 11.67 0.4284 times
Tue 01 April 2025 11.67 (0.34%) 11.56 11.52 - 11.74 0.4292 times
Mon 31 March 2025 11.63 (-3.96%) 11.70 11.39 - 11.90 0.6903 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 9.02 and 10.6

Weekly Target 18.66
Weekly Target 29.38
Weekly Target 310.236666666667
Weekly Target 410.96
Weekly Target 511.82

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 11 April 2025 10.11 (-4.53%) 10.16 9.51 - 11.09 2.2601 times
Fri 04 April 2025 10.59 (0%) 11.11 10.57 - 11.17 0.5254 times
Fri 04 April 2025 10.59 (-12.55%) 11.70 10.57 - 11.90 1.4056 times
Fri 28 March 2025 12.11 (-1.22%) 12.29 12.05 - 12.37 0.5681 times
Fri 21 March 2025 12.26 (1.83%) 12.09 12.08 - 12.43 0.8397 times
Fri 14 March 2025 12.04 (-2.9%) 12.36 11.80 - 12.38 1.251 times
Fri 07 March 2025 12.40 (-4.91%) 13.05 12.27 - 13.07 1.1651 times
Fri 28 February 2025 13.04 (-1.21%) 13.26 12.70 - 13.30 1.024 times
Fri 21 February 2025 13.20 (-0.75%) 13.36 13.11 - 13.44 0.5544 times
Wed 19 February 2025 13.30 (2.54%) 13.05 13.04 - 13.44 0.4064 times
Fri 14 February 2025 12.97 (2.94%) 12.61 12.53 - 13.01 0.6439 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.7 and 10.93

Monthly Target 18.22
Monthly Target 29.17
Monthly Target 310.453333333333
Monthly Target 411.4
Monthly Target 512.68

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 11 April 2025 10.11 (-13.07%) 11.56 9.51 - 11.74 0.9604 times
Mon 31 March 2025 11.63 (-10.81%) 13.05 11.39 - 13.07 1.0031 times
Fri 28 February 2025 13.04 (1.56%) 12.75 12.53 - 13.44 0.9502 times
Fri 31 January 2025 12.84 (6.12%) 12.15 11.72 - 12.97 1.3476 times
Tue 31 December 2024 12.10 (-7.49%) 12.97 11.87 - 13.15 1.3133 times
Tue 26 November 2024 13.08 (-1.95%) 13.36 12.67 - 13.36 1.0326 times
Thu 31 October 2024 13.34 (-3.05%) 13.80 13.30 - 13.80 0.8368 times
Mon 30 September 2024 13.76 (-2.62%) 14.12 13.71 - 14.54 0.6801 times
Fri 30 August 2024 14.13 (-5.74%) 14.99 13.45 - 15.04 1.1108 times
Wed 31 July 2024 14.99 (-0.27%) 15.09 14.92 - 15.64 0.765 times
Fri 28 June 2024 15.03 (-2.28%) 15.37 15.01 - 15.81 0.7195 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 7.85 and 11.78

Yearly Target 17.09
Yearly Target 28.6
Yearly Target 311.02
Yearly Target 412.53
Yearly Target 514.95

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 11 April 2025 10.11 (-16.45%) 12.15 9.51 - 13.44 0.659 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.6262 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 1.3023 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 1.21 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 1.0734 times
Thu 31 December 2020 19.12 (0%) 15.44 14.89 - 19.80 0.1291 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28

Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 14 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.86
20 day DMA 11.41
35 day DMA 11.92
50 day DMA 12.22
100 day DMA 12.41
150 day DMA 12.83
200 day DMA 13.28

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3810.47
12 day EMA10.7710.8911.01
20 day EMA11.1711.2811.39
35 day EMA11.6411.7311.82
50 day EMA12.0512.1312.21

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.2510.32
12 day SMA10.8611.0511.22
20 day SMA11.4111.511.59
35 day SMA11.9212.0112.09
50 day SMA12.2212.2812.32
100 day SMA12.4112.4312.46
150 day SMA12.8312.8512.88
200 day SMA13.2813.3113.33

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top