Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 9.69 and 9.92
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.7266666666667 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (1.56%) | 9.64 | 9.58 - 9.81 | 1.4655 times | Tue 15 September 2026 | 9.64 (0.1%) | 9.62 | 9.56 - 9.68 | 0.6702 times | Mon 14 September 2026 | 9.63 (0.1%) | 9.65 | 9.61 - 9.78 | 0.7362 times | Fri 11 September 2026 | 9.62 (0.42%) | 9.62 | 9.56 - 9.68 | 0.518 times | Thu 10 September 2026 | 9.58 (-0.62%) | 9.60 | 9.47 - 9.64 | 0.8087 times | Wed 09 September 2026 | 9.64 (-0.41%) | 9.60 | 9.38 - 9.72 | 1.1561 times | Tue 08 September 2026 | 9.68 (-3.01%) | 9.76 | 9.59 - 9.85 | 1.5328 times | Fri 04 September 2026 | 9.98 (0.81%) | 9.85 | 9.85 - 10.06 | 0.654 times | Thu 03 September 2026 | 9.90 (-0.3%) | 10.00 | 9.77 - 10.08 | 0.826 times | Wed 02 September 2026 | 9.93 (-1.97%) | 10.11 | 9.83 - 10.14 | 1.6325 times | Tue 01 September 2026 | 10.13 (-0.98%) | 10.23 | 10.10 - 10.28 | 0.9397 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.68 and 9.93
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (1.77%) | 9.65 | 9.56 - 9.81 | 0.6034 times | Fri 11 September 2026 | 9.62 (-3.61%) | 9.76 | 9.38 - 9.85 | 0.8436 times | Fri 04 September 2026 | 9.98 (-1.48%) | 10.10 | 9.77 - 10.38 | 1.0665 times | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.8811 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.1558 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.3581 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.461 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.1573 times | Fri 24 July 2026 | 8.66 (-1.93%) | 8.85 | 8.56 - 8.87 | 0.7288 times | Fri 17 July 2026 | 8.83 (0.11%) | 8.84 | 8.78 - 9.10 | 0.7445 times | Fri 10 July 2026 | 8.82 (-7.93%) | 9.55 | 8.36 - 9.61 | 1.8408 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.14 and 10.04
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (-4.3%) | 10.23 | 9.38 - 10.28 | 0.3692 times | Mon 31 August 2026 | 10.23 (18.82%) | 8.64 | 8.64 - 10.38 | 0.8147 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.7964 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7938 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1448 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.1341 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2665 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3014 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1458 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2332 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8874 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 9.08 and 11.1
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 9.51 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (5.61%) | 9.31 | 8.36 - 10.38 | 1.5327 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.5332 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.2073 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 0.9539 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 0.873 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 0.8013 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.0986 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74
Munafa value: 90 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.66 | 9.67 |
| 12 day EMA | 9.76 | 9.76 | 9.78 |
| 20 day EMA | 9.75 | 9.75 | 9.76 |
| 35 day EMA | 9.6 | 9.59 | 9.59 |
| 50 day EMA | 9.42 | 9.41 | 9.4 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.62 | 9.63 |
| 12 day SMA | 9.81 | 9.84 | 9.88 |
| 20 day SMA | 9.89 | 9.89 | 9.9 |
| 35 day SMA | 9.65 | 9.62 | 9.6 |
| 50 day SMA | 9.39 | 9.38 | 9.37 |
| 100 day SMA | 9.33 | 9.33 | 9.33 |
| 150 day SMA | 9.3 | 9.3 | 9.3 |
| 200 day SMA | 9.36 | 9.36 | 9.36 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
