Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 9.25 and 9.37
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.29 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31 (1.31%) | 9.31 | 9.22 - 9.34 | 1.3982 times | Wed 17 June 2026 | 9.19 (-1.29%) | 9.26 | 9.18 - 9.34 | 0.6971 times | Tue 16 June 2026 | 9.31 (0.43%) | 9.30 | 9.26 - 9.41 | 0.7872 times | Mon 15 June 2026 | 9.27 (0.32%) | 9.33 | 9.24 - 9.40 | 1.0277 times | Fri 12 June 2026 | 9.24 (1.76%) | 9.17 | 9.10 - 9.26 | 1.037 times | Thu 11 June 2026 | 9.08 (-0.22%) | 9.11 | 9.02 - 9.15 | 1.3115 times | Wed 10 June 2026 | 9.10 (1.11%) | 9.00 | 8.97 - 9.11 | 0.7944 times | Tue 09 June 2026 | 9.00 (0.67%) | 8.90 | 8.90 - 9.03 | 1.1627 times | Mon 08 June 2026 | 8.94 (0.68%) | 8.86 | 8.76 - 8.97 | 1.0304 times | Fri 05 June 2026 | 8.88 (-2.52%) | 9.08 | 8.82 - 9.15 | 0.7537 times | Thu 04 June 2026 | 9.11 (2.36%) | 8.93 | 8.93 - 9.16 | 1.0773 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.13 and 9.36
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31 (0.76%) | 9.33 | 9.18 - 9.41 | 0.5701 times | Fri 12 June 2026 | 9.24 (4.05%) | 8.86 | 8.76 - 9.26 | 0.7779 times | Fri 05 June 2026 | 8.88 (-0.89%) | 9.00 | 8.82 - 9.25 | 0.8334 times | Fri 29 May 2026 | 8.96 (1.13%) | 8.90 | 8.85 - 9.08 | 0.5675 times | Fri 22 May 2026 | 8.86 (-0.78%) | 8.89 | 8.65 - 9.01 | 0.9179 times | Fri 15 May 2026 | 8.93 (-3.77%) | 9.28 | 8.80 - 9.40 | 1.5245 times | Fri 08 May 2026 | 9.28 (-8.03%) | 10.04 | 9.23 - 10.23 | 1.3823 times | Fri 01 May 2026 | 10.09 (6.1%) | 9.52 | 9.50 - 10.10 | 1.2953 times | Fri 24 April 2026 | 9.51 (-2.86%) | 9.74 | 9.45 - 9.87 | 0.9589 times | Fri 17 April 2026 | 9.79 (9.14%) | 8.92 | 8.89 - 9.84 | 1.1723 times | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 1.1198 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.04 and 9.69
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31 (3.91%) | 9.00 | 8.76 - 9.41 | 0.5078 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1159 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.1055 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2345 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.2686 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1169 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2021 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8651 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 0.9962 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.5873 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.478 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 8.52 and 10.1
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.31 (0.43%) | 9.31 | 8.65 - 10.23 | 1.2066 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.6246 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.2793 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.0108 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 0.9251 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 0.8491 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.1045 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.2 | 9.21 |
| 12 day EMA | 9.16 | 9.13 | 9.12 |
| 20 day EMA | 9.14 | 9.12 | 9.11 |
| 35 day EMA | 9.19 | 9.18 | 9.18 |
| 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.22 | 9.2 |
| 12 day SMA | 9.11 | 9.1 | 9.1 |
| 20 day SMA | 9.05 | 9.03 | 9.01 |
| 35 day SMA | 9.19 | 9.2 | 9.22 |
| 50 day SMA | 9.29 | 9.29 | 9.29 |
| 100 day SMA | 9.25 | 9.25 | 9.25 |
| 150 day SMA | 9.37 | 9.37 | 9.38 |
| 200 day SMA | 9.65 | 9.66 | 9.67 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
