GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 9.77 and 10.17
Intraday Target 1 | 9.65 |
Intraday Target 2 | 9.88 |
Intraday Target 3 | 10.05 |
Intraday Target 4 | 10.28 |
Intraday Target 5 | 10.45 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 10.11 (-0.88%) | 10.18 | 9.82 - 10.22 | 0.943 times |
Thu 10 April 2025 | 10.20 (-3.23%) | 10.40 | 9.96 - 10.48 | 0.9503 times |
Wed 09 April 2025 | 10.54 (7.01%) | 9.73 | 9.51 - 10.65 | 1.33 times |
Tue 08 April 2025 | 9.85 (-1.99%) | 10.46 | 9.78 - 11.09 | 1.1597 times |
Mon 07 April 2025 | 10.05 (-5.1%) | 10.16 | 9.80 - 10.50 | 1.3819 times |
Fri 04 April 2025 | 10.59 (0%) | 11.11 | 10.57 - 11.17 | 1.3401 times |
Fri 04 April 2025 | 10.59 (-7.11%) | 11.11 | 10.57 - 11.17 | 1.3401 times |
Thu 03 April 2025 | 11.40 (-1.72%) | 11.42 | 11.26 - 11.51 | 0.6973 times |
Wed 02 April 2025 | 11.60 (-0.6%) | 11.55 | 11.54 - 11.67 | 0.4284 times |
Tue 01 April 2025 | 11.67 (0.34%) | 11.56 | 11.52 - 11.74 | 0.4292 times |
Mon 31 March 2025 | 11.63 (-3.96%) | 11.70 | 11.39 - 11.90 | 0.6903 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.02 and 10.6
Weekly Target 1 | 8.66 |
Weekly Target 2 | 9.38 |
Weekly Target 3 | 10.236666666667 |
Weekly Target 4 | 10.96 |
Weekly Target 5 | 11.82 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 10.11 (-4.53%) | 10.16 | 9.51 - 11.09 | 2.2601 times |
Fri 04 April 2025 | 10.59 (0%) | 11.11 | 10.57 - 11.17 | 0.5254 times |
Fri 04 April 2025 | 10.59 (-12.55%) | 11.70 | 10.57 - 11.90 | 1.4056 times |
Fri 28 March 2025 | 12.11 (-1.22%) | 12.29 | 12.05 - 12.37 | 0.5681 times |
Fri 21 March 2025 | 12.26 (1.83%) | 12.09 | 12.08 - 12.43 | 0.8397 times |
Fri 14 March 2025 | 12.04 (-2.9%) | 12.36 | 11.80 - 12.38 | 1.251 times |
Fri 07 March 2025 | 12.40 (-4.91%) | 13.05 | 12.27 - 13.07 | 1.1651 times |
Fri 28 February 2025 | 13.04 (-1.21%) | 13.26 | 12.70 - 13.30 | 1.024 times |
Fri 21 February 2025 | 13.20 (-0.75%) | 13.36 | 13.11 - 13.44 | 0.5544 times |
Wed 19 February 2025 | 13.30 (2.54%) | 13.05 | 13.04 - 13.44 | 0.4064 times |
Fri 14 February 2025 | 12.97 (2.94%) | 12.61 | 12.53 - 13.01 | 0.6439 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.7 and 10.93
Monthly Target 1 | 8.22 |
Monthly Target 2 | 9.17 |
Monthly Target 3 | 10.453333333333 |
Monthly Target 4 | 11.4 |
Monthly Target 5 | 12.68 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 10.11 (-13.07%) | 11.56 | 9.51 - 11.74 | 0.9604 times |
Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0031 times |
Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9502 times |
Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.3476 times |
Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.3133 times |
Tue 26 November 2024 | 13.08 (-1.95%) | 13.36 | 12.67 - 13.36 | 1.0326 times |
Thu 31 October 2024 | 13.34 (-3.05%) | 13.80 | 13.30 - 13.80 | 0.8368 times |
Mon 30 September 2024 | 13.76 (-2.62%) | 14.12 | 13.71 - 14.54 | 0.6801 times |
Fri 30 August 2024 | 14.13 (-5.74%) | 14.99 | 13.45 - 15.04 | 1.1108 times |
Wed 31 July 2024 | 14.99 (-0.27%) | 15.09 | 14.92 - 15.64 | 0.765 times |
Fri 28 June 2024 | 15.03 (-2.28%) | 15.37 | 15.01 - 15.81 | 0.7195 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 7.85 and 11.78
Yearly Target 1 | 7.09 |
Yearly Target 2 | 8.6 |
Yearly Target 3 | 11.02 |
Yearly Target 4 | 12.53 |
Yearly Target 5 | 14.95 |
Yearly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 10.11 (-16.45%) | 12.15 | 9.51 - 13.44 | 0.659 times |
Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.6262 times |
Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.3023 times |
Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.21 times |
Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 1.0734 times |
Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.1291 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28
Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 14 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
DMA period | DMA value |
5 day DMA | 10.15 |
12 day DMA | 10.86 |
20 day DMA | 11.41 |
35 day DMA | 11.92 |
50 day DMA | 12.22 |
100 day DMA | 12.41 |
150 day DMA | 12.83 |
200 day DMA | 13.28 |
EMA (exponential moving average) of Goldman Sachs GSBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.29 | 10.38 | 10.47 |
12 day EMA | 10.77 | 10.89 | 11.01 |
20 day EMA | 11.17 | 11.28 | 11.39 |
35 day EMA | 11.64 | 11.73 | 11.82 |
50 day EMA | 12.05 | 12.13 | 12.21 |
SMA (simple moving average) of Goldman Sachs GSBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.15 | 10.25 | 10.32 |
12 day SMA | 10.86 | 11.05 | 11.22 |
20 day SMA | 11.41 | 11.5 | 11.59 |
35 day SMA | 11.92 | 12.01 | 12.09 |
50 day SMA | 12.22 | 12.28 | 12.32 |
100 day SMA | 12.41 | 12.43 | 12.46 |
150 day SMA | 12.83 | 12.85 | 12.88 |
200 day SMA | 13.28 | 13.31 | 13.33 |