ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 8.26 and 8.68

Intraday Target 18.15
Intraday Target 28.37
Intraday Target 38.5733333333333
Intraday Target 48.79
Intraday Target 58.99

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 09 July 2026 8.58 (-4.13%) 8.71 8.36 - 8.78 2.5131 times
Wed 08 July 2026 8.95 (-0.56%) 9.02 8.86 - 9.06 0.9039 times
Tue 07 July 2026 9.00 (-1.96%) 9.32 8.97 - 9.35 0.9801 times
Mon 06 July 2026 9.18 (-4.18%) 9.55 9.17 - 9.61 0.9805 times
Thu 02 July 2026 9.58 (-1.14%) 9.73 9.58 - 9.79 0.625 times
Wed 01 July 2026 9.69 (2.22%) 9.51 9.50 - 9.73 0.9956 times
Tue 30 June 2026 9.48 (-2.57%) 9.37 9.37 - 9.57 0.7333 times
Mon 29 June 2026 9.73 (2.75%) 9.49 9.44 - 9.78 0.9851 times
Fri 26 June 2026 9.47 (2.16%) 9.26 9.26 - 9.47 0.6289 times
Thu 25 June 2026 9.27 (-0.86%) 9.41 9.18 - 9.41 0.6544 times
Wed 24 June 2026 9.35 (-0.85%) 9.44 9.26 - 9.44 0.9251 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 7.85 and 9.1

Weekly Target 17.6
Weekly Target 28.09
Weekly Target 38.85
Weekly Target 49.34
Weekly Target 510.1

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 09 July 2026 8.58 (-10.44%) 9.55 8.36 - 9.61 1.1887 times
Thu 02 July 2026 9.58 (1.16%) 9.49 9.37 - 9.79 0.7381 times
Fri 26 June 2026 9.47 (1.72%) 9.33 9.18 - 9.52 0.8717 times
Thu 18 June 2026 9.31 (0.76%) 9.33 9.18 - 9.41 0.6245 times
Fri 12 June 2026 9.24 (4.05%) 8.86 8.76 - 9.26 0.8522 times
Fri 05 June 2026 8.88 (-0.89%) 9.00 8.82 - 9.25 0.913 times
Fri 29 May 2026 8.96 (1.13%) 8.90 8.85 - 9.08 0.6217 times
Fri 22 May 2026 8.86 (-0.78%) 8.89 8.65 - 9.01 1.0055 times
Fri 15 May 2026 8.93 (-3.77%) 9.28 8.80 - 9.40 1.6701 times
Fri 08 May 2026 9.28 (-8.03%) 10.04 9.23 - 10.23 1.5144 times
Fri 01 May 2026 10.09 (6.1%) 9.52 9.50 - 10.10 1.419 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 7.76 and 9.19

Monthly Target 17.48
Monthly Target 28.03
Monthly Target 38.91
Monthly Target 49.46
Monthly Target 510.34

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 09 July 2026 8.58 (-9.49%) 9.51 8.36 - 9.79 0.3285 times
Tue 30 June 2026 9.48 (5.8%) 9.00 8.76 - 9.78 0.7732 times
Fri 29 May 2026 8.96 (-8.85%) 9.90 8.65 - 10.23 1.1151 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.1047 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.2336 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.2677 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.116 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.2013 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8644 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 0.9954 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.5869 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 7.54 and 9.41

Yearly Target 17.19
Yearly Target 27.88
Yearly Target 39.0566666666667
Yearly Target 49.75
Yearly Target 510.93

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 09 July 2026 8.58 (-7.44%) 9.31 8.36 - 10.23 1.2987 times
Wed 31 December 2025 9.27 (-23.39%) 12.15 9.24 - 13.44 1.5988 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.259 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 0.9947 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 0.9104 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 0.8356 times
Thu 31 December 2020 19.12 (0%) 15.44 14.89 - 19.80 0.1028 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GSBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goldman Sachs GSBD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.48

Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: -10 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.31
20 day DMA 9.28
35 day DMA 9.14
50 day DMA 9.24
100 day DMA 9.24
150 day DMA 9.34
200 day DMA 9.51

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.189.29
12 day EMA9.179.289.34
20 day EMA9.219.289.32
35 day EMA9.269.39.32
50 day EMA9.259.289.29

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.289.39
12 day SMA9.319.379.4
20 day SMA9.289.39.3
35 day SMA9.149.149.14
50 day SMA9.249.279.28
100 day SMA9.249.259.26
150 day SMA9.349.359.35
200 day SMA9.519.539.54

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top