GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 9.06 and 9.31
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.2533333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.23 (-1.91%) | 9.33 | 9.14 - 9.39 | 1.1304 times | Thu 12 February 2026 | 9.41 (-0.63%) | 9.45 | 9.32 - 9.53 | 0.6179 times | Wed 11 February 2026 | 9.47 (-0.32%) | 9.53 | 9.41 - 9.55 | 0.5037 times | Tue 10 February 2026 | 9.50 (1.71%) | 9.29 | 9.29 - 9.53 | 1.0214 times | Mon 09 February 2026 | 9.34 (1.52%) | 9.19 | 9.10 - 9.36 | 0.9345 times | Fri 06 February 2026 | 9.20 (-0.54%) | 9.20 | 9.13 - 9.29 | 0.8641 times | Thu 05 February 2026 | 9.25 (-1.39%) | 9.25 | 9.16 - 9.35 | 1.3396 times | Wed 04 February 2026 | 9.38 (1.96%) | 9.22 | 9.16 - 9.40 | 1.1208 times | Tue 03 February 2026 | 9.20 (-0.65%) | 9.25 | 9.14 - 9.30 | 1.2425 times | Mon 02 February 2026 | 9.26 (-1.7%) | 9.40 | 9.08 - 9.40 | 1.2249 times | Fri 30 January 2026 | 9.42 (0.21%) | 9.38 | 9.22 - 9.44 | 0.6598 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.17 and 9.62
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.1107 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.5289 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.0711 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 0.8762 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.8223 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.2575 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.8245 times | Mon 29 December 2025 | 9.59 (-0.42%) | 9.60 | 9.57 - 9.70 | 0.2628 times | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 0.8607 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.3852 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 0.8675 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.92 and 9.39
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.23 (-2.02%) | 9.40 | 9.08 - 9.55 | 0.9006 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.453 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.6536 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.1254 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.3538 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.7641 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6452 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.8082 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.625 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.6712 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.0793 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 8.76 and 9.39
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 9.2333333333333 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.23 (-0.43%) | 9.31 | 8.92 - 9.55 | 0.3807 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.8529 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.4361 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.1675 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.0847 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 0.9623 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.1157 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.4 | 9.4 |
| 12 day EMA | 9.35 | 9.37 | 9.36 |
| 20 day EMA | 9.36 | 9.37 | 9.37 |
| 35 day EMA | 9.43 | 9.44 | 9.44 |
| 50 day EMA | 9.52 | 9.53 | 9.54 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.38 | 9.35 |
| 12 day SMA | 9.34 | 9.35 | 9.35 |
| 20 day SMA | 9.35 | 9.36 | 9.36 |
| 35 day SMA | 9.34 | 9.35 | 9.35 |
| 50 day SMA | 9.5 | 9.51 | 9.53 |
| 100 day SMA | 9.72 | 9.74 | 9.75 |
| 150 day SMA | 10.28 | 10.3 | 10.32 |
| 200 day SMA | 10.53 | 10.54 | 10.54 |


