USA Stock GSBD Historical charts - Goldman Sachs BDC, Inc.
Historical charts for Stock GSBD - Share Goldman Sachs BDC, Inc. trades in USA under N A Deals in N A
Recent prices of GSBD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Sep 2024 | 13.85 | 13.83 to 14.10 | -1.7% | 1.2 times |
| 05 Thu Sep 2024 | 14.09 | 14.07 to 14.23 | -0.49% | 0.75 times |
| 04 Wed Sep 2024 | 14.16 | 14.15 to 14.29 | -0.21% | 0.78 times |
| 03 Tue Sep 2024 | 14.19 | 14.11 to 14.24 | 0.42% | 1.03 times |
| 30 Fri Aug 2024 | 14.13 | 14.08 to 14.19 | 0% | 1.08 times |
| 30 Fri Aug 2024 | 14.13 | 14.08 to 14.19 | 0.43% | 1.08 times |
| 29 Thu Aug 2024 | 14.07 | 14.05 to 14.15 | 0.29% | 0.84 times |
| 28 Wed Aug 2024 | 14.03 | 14.01 to 14.17 | -0.71% | 1.35 times |
| 27 Tue Aug 2024 | 14.13 | 14.08 to 14.24 | -0.28% | 0.94 times |
| 26 Mon Aug 2024 | 14.17 | 14.16 to 14.35 | -0.07% | 1 times |
| 23 Fri Aug 2024 | 14.18 | 14.08 to 14.24 | 0.42% | 1.15 times |
| 22 Thu Aug 2024 | 14.12 | 14.05 to 14.19 | 0.07% | 1.2 times |
Technical analysis forecast for GSBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSBD GSBD at this time. Stock is falling and might fall more.
It appears as if GSBD GSBD gave a large move recently.
Stock of GSBD (GSBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GSBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSBD stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.8 as target. However if you take a buy trade in GSBD, then use 14 as stoploss and 14.14 as target.
Tomorrow's movement Prediction of GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance