ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSBD Historical charts - Goldman Sachs BDC, Inc.

Historical charts for Stock GSBD - Share Goldman Sachs BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.73
  • 12Day Average: 9.79
  • 20Day Average: 9.89
  • 50Day Average: 9.42
  • 100Day Average: 9.33
  • 150Day Average: 9.31

GSBD Indicators & signals

Indicator MACD (12,26,9)

9.8, 9.73, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 39.13, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 9.99 9.86 to 10.18 2.04% 1.22 times
16 Wed Sep 2026 9.79 9.58 to 9.81 1.56% 1.47 times
15 Tue Sep 2026 9.64 9.56 to 9.68 0.1% 0.67 times
14 Mon Sep 2026 9.63 9.61 to 9.78 0.1% 0.74 times
11 Fri Sep 2026 9.62 9.56 to 9.68 0.42% 0.52 times
10 Thu Sep 2026 9.58 9.47 to 9.64 -0.62% 0.81 times
09 Wed Sep 2026 9.64 9.38 to 9.72 -0.41% 1.16 times
08 Tue Sep 2026 9.68 9.59 to 9.85 -3.01% 1.53 times
04 Fri Sep 2026 9.98 9.85 to 10.06 0.81% 0.65 times
03 Thu Sep 2026 9.90 9.77 to 10.08 -0.3% 0.83 times
02 Wed Sep 2026 9.93 9.83 to 10.14 -1.97% 1.63 times
01 Tue Sep 2026 10.13 10.10 to 10.28 -0.98% 0.94 times

Technical analysis forecast of GSBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSBD GSBD at this time. Stock is rising and might rise more.

It appears as if GSBD GSBD gave a large move recently.

Stock of GSBD (GSBD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSBD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.77. However, stock will show a bullish move above 10.

Tomorrow's movement Prediction of GSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

 

Back to top