ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSBD Historical charts - Goldman Sachs BDC, Inc.

Historical charts for Stock GSBD - Share Goldman Sachs BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.84
  • 12Day Average: 9.01
  • 20Day Average: 9.4
  • 50Day Average: 9.32
  • 100Day Average: 9.29
  • 150Day Average: 9.46

GSBD Indicators & signals

Indicator MACD (12,26,9)

9.05, 9.24, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.43, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 8.86 8.81 to 9.00 -0.67% 0.63 times
21 Thu May 2026 8.92 8.87 to 9.01 0.11% 0.45 times
20 Wed May 2026 8.91 8.77 to 9.00 1.83% 0.64 times
19 Tue May 2026 8.75 8.65 to 8.84 0% 0.71 times
18 Mon May 2026 8.75 8.75 to 8.91 -2.02% 0.91 times
15 Fri May 2026 8.93 8.80 to 8.94 0% 0.73 times
14 Thu May 2026 8.93 8.90 to 9.01 0.11% 0.82 times
13 Wed May 2026 8.92 8.92 to 9.10 -0.89% 1.43 times
12 Tue May 2026 9.00 8.97 to 9.13 0.56% 0.87 times
11 Mon May 2026 8.95 8.92 to 9.40 -3.56% 1.68 times
08 Fri May 2026 9.28 9.23 to 9.59 -6.64% 1.77 times
07 Thu May 2026 9.94 9.86 to 10.12 -2.07% 0.82 times

Technical analysis forecast for GSBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSBD GSBD at this time. Stock is falling and might fall more.

It appears as if GSBD GSBD gave a large move recently.

Stock of GSBD (GSBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSBD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 9.19. However, stock will show a bearish move below 8.6.

Tomorrow's movement Prediction of GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GSBD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

 

Back to top