ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSBD Historical charts - Goldman Sachs BDC, Inc.

Historical charts for Stock GSBD - Share Goldman Sachs BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.11
  • 12Day Average: 9.05
  • 20Day Average: 9.09
  • 50Day Average: 9.19
  • 100Day Average: 9.39
  • 150Day Average: 9.7

GSBD Indicators & signals

Indicator MACD (12,26,9)

9.07, 9.1, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 8.97 8.95 to 9.12 -0.77% 0.79 times
09 Thu Apr 2026 9.04 9.02 to 9.16 -0.99% 1.02 times
08 Wed Apr 2026 9.13 9.13 to 9.38 -0.54% 0.8 times
07 Tue Apr 2026 9.18 9.16 to 9.38 -0.76% 1.18 times
06 Mon Apr 2026 9.25 9.00 to 9.28 2.44% 0.89 times
02 Thu Apr 2026 9.03 8.66 to 9.04 3.08% 1.37 times
01 Wed Apr 2026 8.76 8.69 to 8.90 -1.35% 1.15 times
31 Tue Mar 2026 8.88 8.71 to 8.96 -1.77% 1.14 times
30 Mon Mar 2026 9.04 8.91 to 9.10 0.56% 1 times
27 Fri Mar 2026 8.99 8.95 to 9.13 -1.21% 0.85 times
26 Thu Mar 2026 9.10 9.09 to 9.34 -1.3% 0.61 times
25 Wed Mar 2026 9.22 9.16 to 9.32 0.77% 0.48 times

Technical analysis forecast for GSBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSBD GSBD at this time. Stock is falling and might fall more.

It appears as if GSBD GSBD gave a large move recently.

Stock of GSBD (GSBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSBD stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.8 as target. However if you take a buy trade in GSBD, then use 9 as stoploss and 9.09 as target.

Tomorrow's movement Prediction of GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

 

Back to top