ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSBD Historical charts - Goldman Sachs BDC, Inc.

Historical charts for Stock GSBD - Share Goldman Sachs BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.81
  • 12Day Average: 9.71
  • 20Day Average: 9.51
  • 50Day Average: 9.29
  • 100Day Average: 9.37
  • 150Day Average: 9.54

GSBD Indicators & signals

Indicator MACD (12,26,9)

9.68, 9.5, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 10.09 9.86 to 10.10 2.64% 1.91 times
30 Thu Apr 2026 9.83 9.71 to 9.86 1.24% 0.99 times
29 Wed Apr 2026 9.71 9.64 to 9.84 -0.61% 0.71 times
28 Tue Apr 2026 9.77 9.67 to 9.87 1.03% 1.25 times
27 Mon Apr 2026 9.67 9.50 to 9.73 1.68% 1.31 times
24 Fri Apr 2026 9.51 9.48 to 9.62 0.32% 0.64 times
23 Thu Apr 2026 9.48 9.45 to 9.67 -1.46% 0.9 times
22 Wed Apr 2026 9.62 9.61 to 9.82 -0.72% 0.6 times
21 Tue Apr 2026 9.69 9.64 to 9.87 -0.82% 1.01 times
20 Mon Apr 2026 9.77 9.72 to 9.86 -0.2% 1.43 times
17 Fri Apr 2026 9.79 9.61 to 9.84 2.51% 1.16 times
16 Thu Apr 2026 9.55 9.51 to 9.68 -1.24% 1.04 times

Technical analysis forecast of GSBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSBD GSBD at this time. Stock is rising and might rise more.

It appears as if GSBD GSBD gave a large move recently.

Stock of GSBD (GSBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSBD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSBD stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.57 as target. However if you take a buy trade in GSBD, then use 9.9 as stoploss and 10.2 as target.

Tomorrow's movement Prediction of GSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GSBD Historical charts - Share Goldman Sachs BDC, Inc.

 

Back to top