USA Goldman Sachs BDC, Inc. GSBD All indicator, Goldman Sachs BDC, Inc. GSBD indicators All technical analysis, Goldman Sachs BDC, Inc. GSBD indicators All free charts, Goldman Sachs BDC, Inc. GSBD indicators All historical values USA

Stock GSBD - Share Goldman Sachs BDC, Inc. trades in USA under N A Deals in N A

Daily Support: 9.06
Daily Resistance: 9.31
5 Day DMA Moving Average is 9.39
20 Day DMA Moving Average is 9.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.91%	9.33	9.23	9.39	9.14	3.66 times
Thu 12 Feb 2026	-0.63%	9.45	9.41	9.53	9.32	2 times
Wed 11 Feb 2026	-0.32%	9.53	9.47	9.55	9.41	1.63 times
Tue 10 Feb 2026	1.71%	9.29	9.50	9.53	9.29	3.31 times
Mon 09 Feb 2026	1.52%	9.19	9.34	9.36	9.10	3.03 times
Fri 06 Feb 2026	-0.54%	9.20	9.20	9.29	9.13	2.8 times
Thu 05 Feb 2026	-1.39%	9.25	9.25	9.35	9.16	4.34 times
Wed 04 Feb 2026	1.96%	9.22	9.38	9.40	9.16	3.63 times
Tue 03 Feb 2026	-0.65%	9.25	9.20	9.30	9.14	4.02 times
Mon 02 Feb 2026	-1.7%	9.40	9.26	9.40	9.08	3.97 times

Volume is calculated using 10 day average volume

USA Goldman Sachs BDC, Inc. GSBD All indicator, Goldman Sachs BDC, Inc. GSBD indicators All technical analysis, Goldman Sachs BDC, Inc. GSBD indicators All free charts, Goldman Sachs BDC, Inc. GSBD indicators All historical values USA

Below are charts of USA Goldman Sachs BDC, Inc. GSBD All indicator, Goldman Sachs BDC, Inc. GSBD indicators All technical analysis, Goldman Sachs BDC, Inc. GSBD indicators All free charts, Goldman Sachs BDC, Inc. GSBD indicators All historical values USA

Goldman Sachs BDC, Inc. GSBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Goldman Sachs BDC, Inc. GSBD ADX is: 7, 34, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Goldman Sachs BDC, Inc. GSBD are:

ADX	+DY	-DY
6.7	33.3	38.1
0	35	35
6.7	40	35
6.7	40	35
0	35	35
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
6.7	36.8	42.1

ADX charts for Goldman Sachs BDC, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Goldman Sachs BDC, Inc. GSBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Goldman Sachs BDC, Inc. is 9.35

50 day MA of Goldman Sachs BDC, Inc. is 9.5

100 day MA of Goldman Sachs BDC, Inc. is 9.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Goldman Sachs BDC, Inc. GSBD is downtrend

Historical Moving averages values of Goldman Sachs BDC, Inc. GSBD are:

Price	20 day	50 day	100 day
9.23	9.35	9.5	9.72
9.41	9.36	9.51	9.74
9.47	9.36	9.53	9.75
9.50	9.34	9.54	9.77
9.34	9.32	9.54	9.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Goldman Sachs BDC, Inc. GSBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs BDC, Inc. GSBD is: 1418210 M

Current day volume is 1.38 times compared to averaged volume Goldman Sachs BDC, Inc. has

Historical price to volume measure of Goldman Sachs BDC, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.23	-1.91%	-1.07%	1.38 times
9.41	-0.63%	-0.42%	0.754 times
9.47	-0.32%	-0.63%	0.615 times
9.50	1.71%	2.26%	1.247 times
9.34	1.52%	1.63%	1.141 times
9.20	-0.54%	0%	1.055 times
9.25	-1.39%	0%	1.635 times
9.38	1.96%	1.74%	1.368 times
9.20	-0.65%	-0.54%	1.516 times
9.26	-1.7%	-1.49%	1.495 times

Price to volume Charts of Goldman Sachs BDC, Inc. GSBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Goldman Sachs BDC, Inc. GSBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Goldman Sachs BDC, Inc. GSBD is: 9.35 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Goldman Sachs BDC, Inc. GSBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.23	9.35	0.09	9.52	9.18
9.41	9.36	0.08	9.53	9.19
9.47	9.36	0.09	9.53	9.19
9.50	9.34	0.1	9.55	9.13
9.34	9.32	0.1	9.53	9.11

Bollinger Bands charts for Goldman Sachs BDC, Inc. GSBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Goldman Sachs BDC, Inc. GSBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Goldman Sachs BDC, Inc. GSBD

14 day Goldman Sachs BDC, Inc. GSBD RSI is: 50.8

According to RSI indicator, Selling is dominating the stock of Goldman Sachs BDC, Inc. GSBD

Historical values of RSI indicator for Goldman Sachs BDC, Inc. are as follows in descending order:

50.8 52.74 52.19 50.97 49.59 48.47 47.62 48.38 46.15 45.51 46.91 48.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Goldman Sachs BDC, Inc. GSBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goldman Sachs BDC, Inc. GSBD

12,26,9 day Goldman Sachs BDC, Inc. GSBD MACD is: 9.35, 9.38, -0.030000000000001

According to MACD indicator, Prices of Goldman Sachs BDC, Inc. GSBD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Goldman Sachs BDC, Inc. GSBD are:

9.35, 9.38, -0.030000000000001
9.37, 9.39, -0.020000000000001
9.36, 9.39, -0.030000000000001
9.34, 9.38, -0.040000000000001
9.31, 9.37, -0.059999999999999
9.31, 9.37, -0.059999999999999
9.33, 9.38, -0.050000000000001
9.35, 9.39, -0.040000000000001
9.34, 9.39, -0.050000000000001
9.36, 9.41, -0.050000000000001

MACD charts of Goldman Sachs BDC, Inc. GSBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Goldman Sachs BDC, Inc. GSBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Goldman Sachs BDC, Inc. GSBD CCI is: -64

According to CCI indicator, Goldman Sachs BDC, Inc. GSBD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Goldman Sachs BDC, Inc.

Historical CCI values of Goldman Sachs BDC, Inc. GSBD are:

-64 72 118 89 -53 -102 -64 -15 -96 -69

CCI charts of Goldman Sachs BDC, Inc. GSBD are below. Second charts towards left.

Goldman Sachs BDC, Inc. GSBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Goldman Sachs BDC, Inc. GSBD Stochastics is: 62

According to Stochastics indicator, Selling is coming in Goldman Sachs BDC, Inc.

Goldman Sachs BDC, Inc. GSBD is neither over-bought, nor over-sold

Historical Stochastics values of Goldman Sachs BDC, Inc. GSBD are:

62 62 62 62 62 62 62 62 62 62

Goldman Sachs BDC, Inc. GSBD Stochastics charts are below. Third charts to the left, at the bottom