ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 9.22 and 9.36

Intraday Target 19.19
Intraday Target 29.25
Intraday Target 39.3333333333333
Intraday Target 49.39
Intraday Target 59.47

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 16 January 2026 9.30 (-1.38%) 9.42 9.28 - 9.42 0.7077 times
Thu 15 January 2026 9.43 (1.73%) 9.26 9.22 - 9.46 1.0886 times
Wed 14 January 2026 9.27 (2.32%) 9.05 9.03 - 9.29 0.5761 times
Tue 13 January 2026 9.06 (-0.88%) 9.14 9.04 - 9.20 0.7706 times
Mon 12 January 2026 9.14 (-0.22%) 9.12 9.10 - 9.19 0.8109 times
Fri 09 January 2026 9.16 (-0.43%) 9.24 9.16 - 9.29 0.9696 times
Thu 08 January 2026 9.20 (2.68%) 8.93 8.92 - 9.28 1.0971 times
Wed 07 January 2026 8.96 (-2.4%) 9.18 8.92 - 9.20 1.626 times
Tue 06 January 2026 9.18 (-1.4%) 9.30 9.10 - 9.31 1.3376 times
Mon 05 January 2026 9.31 (0.32%) 9.28 9.28 - 9.39 1.0159 times
Fri 02 January 2026 9.28 (0.11%) 9.31 9.19 - 9.39 1.1133 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 9.17 and 9.6

Weekly Target 18.83
Weekly Target 29.07
Weekly Target 39.2633333333333
Weekly Target 49.5
Weekly Target 59.69

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 16 January 2026 9.30 (1.53%) 9.12 9.03 - 9.46 0.9211 times
Fri 09 January 2026 9.16 (-1.29%) 9.28 8.92 - 9.39 1.4086 times
Fri 02 January 2026 9.28 (-3.23%) 9.60 9.19 - 9.70 0.9236 times
Mon 29 December 2025 9.59 (-0.42%) 9.60 9.57 - 9.70 0.2944 times
Fri 26 December 2025 9.63 (0.1%) 9.59 9.51 - 9.67 0.9642 times
Fri 19 December 2025 9.62 (-3.22%) 9.94 9.56 - 9.97 1.5516 times
Fri 12 December 2025 9.94 (-1.39%) 10.04 9.90 - 10.15 0.9717 times
Fri 05 December 2025 10.08 (0.7%) 9.93 9.81 - 10.25 0.9829 times
Fri 28 November 2025 10.01 (4.16%) 9.65 9.58 - 10.04 0.7598 times
Fri 21 November 2025 9.61 (-0.83%) 9.70 9.35 - 9.74 1.2222 times
Fri 14 November 2025 9.69 (-2.02%) 9.92 9.55 - 9.96 1.0504 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.84 and 9.38

Monthly Target 18.69
Monthly Target 28.99
Monthly Target 39.2266666666667
Monthly Target 49.53
Monthly Target 59.77

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 16 January 2026 9.30 (0.32%) 9.31 8.92 - 9.46 0.8288 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.738 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 1.1828 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.4229 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.8031 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.6781 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.8494 times
Mon 30 June 2025 11.25 (-0.71%) 11.30 11.12 - 11.79 0.6569 times
Fri 30 May 2025 11.33 (6.79%) 10.63 10.42 - 11.44 0.7055 times
Wed 30 April 2025 10.61 (-8.77%) 11.56 9.51 - 11.74 1.1344 times
Mon 31 March 2025 11.63 (-10.81%) 13.05 11.39 - 13.07 0.9035 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 8.84 and 9.38

Yearly Target 18.69
Yearly Target 28.99
Yearly Target 39.2266666666667
Yearly Target 49.53
Yearly Target 59.77

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 16 January 2026 9.30 (0.32%) 9.31 8.92 - 9.46 0.1324 times
Wed 31 December 2025 9.27 (-23.39%) 12.15 9.24 - 13.44 1.9225 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.49 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 1.2113 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 1.1254 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 0.9984 times
Thu 31 December 2020 19.12 (0%) 15.44 14.89 - 19.80 0.1201 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Tomorrow's movement Prediction of Goldman Sachs GSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.28

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.21
20 day DMA 9.37
35 day DMA 9.63
50 day DMA 9.64
100 day DMA 10.09
150 day DMA 10.56
200 day DMA 10.63

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.269.18
12 day EMA9.299.299.27
20 day EMA9.379.389.38
35 day EMA9.59.519.51
50 day EMA9.639.649.65

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.219.17
12 day SMA9.219.249.25
20 day SMA9.379.49.42
35 day SMA9.639.649.65
50 day SMA9.649.659.66
100 day SMA10.0910.1210.13
150 day SMA10.5610.5810.59
200 day SMA10.6310.6410.65

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top