ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 8.81 and 8.99

Intraday Target 18.77
Intraday Target 28.85
Intraday Target 38.95
Intraday Target 49.03
Intraday Target 59.13

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 8.93 (-1.43%) 9.03 8.87 - 9.05 1.1091 times
Thu 29 October 2026 9.06 (2.26%) 8.80 8.80 - 9.07 1.2274 times
Wed 28 October 2026 8.86 (1.03%) 8.76 8.72 - 8.87 0.7941 times
Tue 27 October 2026 8.77 (2.33%) 8.60 8.60 - 8.79 1.1194 times
Mon 26 October 2026 8.57 (-0.58%) 8.62 8.52 - 8.66 0.6543 times
Fri 23 October 2026 8.62 (-1.03%) 8.65 8.51 - 8.69 0.8193 times
Thu 22 October 2026 8.71 (1.75%) 8.54 8.52 - 8.76 1.0287 times
Wed 21 October 2026 8.56 (0.35%) 8.59 8.46 - 8.62 1.2213 times
Tue 20 October 2026 8.53 (-0.7%) 8.57 8.49 - 8.67 0.9765 times
Mon 19 October 2026 8.59 (-1.6%) 8.76 8.54 - 8.81 1.0498 times
Fri 16 October 2026 8.73 (-2.13%) 8.95 8.71 - 8.95 0.83 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.73 and 9.28

Weekly Target 18.29
Weekly Target 28.61
Weekly Target 38.84
Weekly Target 49.16
Weekly Target 59.39

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 8.93 (3.6%) 8.62 8.52 - 9.07 0.9065 times
Fri 23 October 2026 8.62 (-1.26%) 8.76 8.46 - 8.81 0.9418 times
Fri 16 October 2026 8.73 (-0.46%) 8.79 8.59 - 9.00 0.9862 times
Fri 09 October 2026 8.77 (-3.31%) 9.10 8.71 - 9.31 1.1446 times
Fri 02 October 2026 9.07 (-4.93%) 9.50 9.01 - 9.62 1.2071 times
Fri 25 September 2026 9.54 (-1.65%) 9.70 9.44 - 9.95 0.866 times
Fri 18 September 2026 9.70 (0.83%) 9.65 9.56 - 10.18 1.1815 times
Fri 11 September 2026 9.62 (-3.61%) 9.76 9.38 - 9.85 0.8361 times
Fri 04 September 2026 9.98 (-1.48%) 10.10 9.77 - 10.38 1.0569 times
Fri 28 August 2026 10.13 (2.95%) 9.84 9.83 - 10.20 0.8732 times
Fri 21 August 2026 9.84 (-0.1%) 9.84 9.74 - 9.98 1.1455 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.27 and 9.12

Monthly Target 18.05
Monthly Target 28.49
Monthly Target 38.9
Monthly Target 49.34
Monthly Target 59.75

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 8.93 (-1.76%) 9.05 8.46 - 9.31 0.7321 times
Wed 30 September 2026 9.09 (-11.14%) 10.23 9.06 - 10.28 0.736 times
Mon 31 August 2026 10.23 (18.82%) 8.64 8.64 - 10.38 0.8277 times
Fri 31 July 2026 8.61 (-9.18%) 9.51 8.36 - 9.79 0.8092 times
Tue 30 June 2026 9.48 (5.8%) 9.00 8.76 - 9.78 0.8065 times
Fri 29 May 2026 8.96 (-8.85%) 9.90 8.65 - 10.23 1.1631 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.1523 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.2868 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.3223 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.1641 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.253 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 7.64 and 9.66

Yearly Target 17.2
Yearly Target 28.07
Yearly Target 39.2233333333333
Yearly Target 410.09
Yearly Target 511.24

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 30 October 2026 8.93 (-3.67%) 9.31 8.36 - 10.38 1.6757 times
Wed 31 December 2025 9.27 (-23.39%) 12.15 9.24 - 13.44 1.493 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.1757 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 0.929 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 0.8502 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 0.7804 times
Thu 31 December 2020 19.12 (0%) 15.44 14.89 - 19.80 0.096 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.74
20 day DMA 8.78
35 day DMA 9.11
50 day DMA 9.36
100 day DMA 9.27
150 day DMA 9.27
200 day DMA 9.27

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.848.73
12 day EMA8.828.88.75
20 day EMA8.888.878.85
35 day EMA9.089.099.09
50 day EMA9.359.379.38

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.788.71
12 day SMA8.748.718.69
20 day SMA8.788.798.79
35 day SMA9.119.139.14
50 day SMA9.369.379.39
100 day SMA9.279.279.27
150 day SMA9.279.279.27
200 day SMA9.279.279.27

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top