Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 8.71 and 9.08
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.16 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.82 (2.8%) | 8.63 | 8.59 - 8.96 | 0.7511 times | Thu 09 July 2026 | 8.58 (-4.13%) | 8.71 | 8.36 - 8.78 | 2.4871 times | Wed 08 July 2026 | 8.95 (-0.56%) | 9.02 | 8.86 - 9.06 | 0.8946 times | Tue 07 July 2026 | 9.00 (-1.96%) | 9.32 | 8.97 - 9.35 | 0.97 times | Mon 06 July 2026 | 9.18 (-4.18%) | 9.55 | 9.17 - 9.61 | 0.9704 times | Thu 02 July 2026 | 9.58 (-1.14%) | 9.73 | 9.58 - 9.79 | 0.6186 times | Wed 01 July 2026 | 9.69 (2.22%) | 9.51 | 9.50 - 9.73 | 0.9853 times | Tue 30 June 2026 | 9.48 (-2.57%) | 9.37 | 9.37 - 9.57 | 0.7258 times | Mon 29 June 2026 | 9.73 (2.75%) | 9.49 | 9.44 - 9.78 | 0.9749 times | Fri 26 June 2026 | 9.47 (2.16%) | 9.26 | 9.26 - 9.47 | 0.6224 times | Thu 25 June 2026 | 9.27 (-0.86%) | 9.41 | 9.18 - 9.41 | 0.6476 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 7.97 and 9.22
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.82 (-7.93%) | 9.55 | 8.36 - 9.61 | 1.3341 times | Thu 02 July 2026 | 9.58 (1.16%) | 9.49 | 9.37 - 9.79 | 0.7259 times | Fri 26 June 2026 | 9.47 (1.72%) | 9.33 | 9.18 - 9.52 | 0.8573 times | Thu 18 June 2026 | 9.31 (0.76%) | 9.33 | 9.18 - 9.41 | 0.6142 times | Fri 12 June 2026 | 9.24 (4.05%) | 8.86 | 8.76 - 9.26 | 0.8382 times | Fri 05 June 2026 | 8.88 (-0.89%) | 9.00 | 8.82 - 9.25 | 0.8979 times | Fri 29 May 2026 | 8.96 (1.13%) | 8.90 | 8.85 - 9.08 | 0.6115 times | Fri 22 May 2026 | 8.86 (-0.78%) | 8.89 | 8.65 - 9.01 | 0.9889 times | Fri 15 May 2026 | 8.93 (-3.77%) | 9.28 | 8.80 - 9.40 | 1.6425 times | Fri 08 May 2026 | 9.28 (-8.03%) | 10.04 | 9.23 - 10.23 | 1.4894 times | Fri 01 May 2026 | 10.09 (6.1%) | 9.52 | 9.50 - 10.10 | 1.3956 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 7.88 and 9.31
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.82 (-6.96%) | 9.51 | 8.36 - 9.79 | 0.3628 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7705 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1111 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.1008 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2293 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.2632 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1121 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.197 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8614 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 0.9919 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.5848 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 7.66 and 9.53
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 9.1366666666667 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.82 (-4.85%) | 9.31 | 8.36 - 10.23 | 1.3041 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.5972 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.2578 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 0.9938 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 0.9095 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 0.8348 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.1027 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.48
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.98 | 9.18 |
| 12 day EMA | 9.12 | 9.17 | 9.28 |
| 20 day EMA | 9.17 | 9.21 | 9.28 |
| 35 day EMA | 9.24 | 9.26 | 9.3 |
| 50 day EMA | 9.23 | 9.25 | 9.28 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.06 | 9.28 |
| 12 day SMA | 9.26 | 9.31 | 9.37 |
| 20 day SMA | 9.26 | 9.28 | 9.3 |
| 35 day SMA | 9.14 | 9.14 | 9.14 |
| 50 day SMA | 9.23 | 9.24 | 9.27 |
| 100 day SMA | 9.24 | 9.24 | 9.25 |
| 150 day SMA | 9.33 | 9.34 | 9.35 |
| 200 day SMA | 9.5 | 9.51 | 9.53 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
