GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 13.71 and 13.98
Daily Target 1 | 13.66 |
Daily Target 2 | 13.75 |
Daily Target 3 | 13.926666666667 |
Daily Target 4 | 14.02 |
Daily Target 5 | 14.2 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.85 (-1.7%) | 14.09 | 13.83 - 14.10 | 1.1969 times | Thu 05 September 2024 | 14.09 (-0.49%) | 14.20 | 14.07 - 14.23 | 0.7436 times | Wed 04 September 2024 | 14.16 (-0.21%) | 14.19 | 14.15 - 14.29 | 0.7758 times | Tue 03 September 2024 | 14.19 (0.42%) | 14.12 | 14.11 - 14.24 | 1.0251 times | Fri 30 August 2024 | 14.13 (0%) | 14.11 | 14.08 - 14.19 | 1.0747 times | Fri 30 August 2024 | 14.13 (0.43%) | 14.11 | 14.08 - 14.19 | 1.0745 times | Thu 29 August 2024 | 14.07 (0.29%) | 14.10 | 14.05 - 14.15 | 0.8366 times | Wed 28 August 2024 | 14.03 (-0.71%) | 14.11 | 14.01 - 14.17 | 1.3382 times | Tue 27 August 2024 | 14.13 (-0.28%) | 14.22 | 14.08 - 14.24 | 0.9377 times | Mon 26 August 2024 | 14.17 (-0.07%) | 14.23 | 14.16 - 14.35 | 0.9969 times | Fri 23 August 2024 | 14.18 (0.42%) | 14.13 | 14.08 - 14.24 | 1.1456 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 13.61 and 14.07
Weekly Target 1 | 13.53 |
Weekly Target 2 | 13.69 |
Weekly Target 3 | 13.99 |
Weekly Target 4 | 14.15 |
Weekly Target 5 | 14.45 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.85 (-1.98%) | 14.12 | 13.83 - 14.29 | 0.6276 times | Fri 30 August 2024 | 14.13 (0%) | 14.11 | 14.08 - 14.19 | 0.1803 times | Fri 30 August 2024 | 14.13 (-0.35%) | 14.23 | 14.01 - 14.35 | 0.8696 times | Fri 23 August 2024 | 14.18 (2.46%) | 13.91 | 13.86 - 14.24 | 0.9953 times | Fri 16 August 2024 | 13.84 (1.02%) | 13.74 | 13.45 - 13.95 | 1.3659 times | Fri 09 August 2024 | 13.70 (-6.04%) | 14.20 | 13.55 - 14.56 | 1.8412 times | Fri 02 August 2024 | 14.58 (-3.57%) | 15.14 | 14.56 - 15.17 | 1.5847 times | Fri 26 July 2024 | 15.12 (0%) | 15.15 | 14.95 - 15.30 | 0.8598 times | Fri 19 July 2024 | 15.12 (-2.45%) | 15.56 | 15.10 - 15.60 | 0.9574 times | Fri 12 July 2024 | 15.50 (0.32%) | 15.54 | 15.46 - 15.64 | 0.7183 times | Fri 05 July 2024 | 15.45 (0%) | 15.40 | 15.40 - 15.51 | 0.2057 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 13.61 and 14.07
Monthly Target 1 | 13.53 |
Monthly Target 2 | 13.69 |
Monthly Target 3 | 13.99 |
Monthly Target 4 | 14.15 |
Monthly Target 5 | 14.45 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 13.85 (-1.98%) | 14.12 | 13.83 - 14.29 | 0.1505 times | Fri 30 August 2024 | 14.13 (-5.74%) | 14.99 | 13.45 - 15.04 | 1.4436 times | Wed 31 July 2024 | 14.99 (-0.27%) | 15.09 | 14.92 - 15.64 | 0.9942 times | Fri 28 June 2024 | 15.03 (-2.28%) | 15.37 | 15.01 - 15.81 | 0.935 times | Fri 31 May 2024 | 15.38 (-1.03%) | 15.51 | 14.95 - 15.94 | 1.2659 times | Tue 30 April 2024 | 15.54 (3.74%) | 15.01 | 14.82 - 15.80 | 0.8924 times | Thu 28 March 2024 | 14.98 (-0.27%) | 15.06 | 14.79 - 15.60 | 1.3225 times | Thu 29 February 2024 | 15.02 (-0.73%) | 15.15 | 14.79 - 15.65 | 0.8944 times | Wed 31 January 2024 | 15.13 (3.28%) | 14.59 | 14.49 - 15.43 | 0.8985 times | Fri 29 December 2023 | 14.65 (-0.54%) | 14.77 | 14.56 - 15.50 | 1.203 times | Thu 30 November 2023 | 14.73 (7.6%) | 13.71 | 13.71 - 15.04 | 0.9201 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11
Munafa value: 30 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
DMA period | DMA value |
5 day DMA | 14.08 |
12 day DMA | 14.1 |
20 day DMA | 14 |
35 day DMA | 14.32 |
50 day DMA | 14.65 |
100 day DMA | 15.05 |
150 day DMA | 15.09 |
200 day DMA | 15.06 |
EMA (exponential moving average) of Goldman Sachs GSBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.04 | 14.13 | 14.15 |
12 day EMA | 14.08 | 14.12 | 14.12 |
20 day EMA | 14.14 | 14.17 | 14.18 |
35 day EMA | 14.37 | 14.4 | 14.42 |
50 day EMA | 14.67 | 14.7 | 14.72 |
SMA (simple moving average) of Goldman Sachs GSBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.08 | 14.14 | 14.14 |
12 day SMA | 14.1 | 14.13 | 14.11 |
20 day SMA | 14 | 13.99 | 14.01 |
35 day SMA | 14.32 | 14.36 | 14.39 |
50 day SMA | 14.65 | 14.67 | 14.7 |
100 day SMA | 15.05 | 15.07 | 15.08 |
150 day SMA | 15.09 | 15.1 | 15.1 |
200 day SMA | 15.06 | 15.07 | 15.07 |