ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 8.88 and 9.05

Intraday Target 18.84
Intraday Target 28.91
Intraday Target 39.0133333333333
Intraday Target 49.08
Intraday Target 59.18

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 10 April 2026 8.97 (-0.77%) 9.04 8.95 - 9.12 0.7763 times
Thu 09 April 2026 9.04 (-0.99%) 9.08 9.02 - 9.16 0.9991 times
Wed 08 April 2026 9.13 (-0.54%) 9.28 9.13 - 9.38 0.7863 times
Tue 07 April 2026 9.18 (-0.76%) 9.30 9.16 - 9.38 1.1605 times
Mon 06 April 2026 9.25 (2.44%) 9.05 9.00 - 9.28 0.8711 times
Thu 02 April 2026 9.03 (3.08%) 8.69 8.66 - 9.04 1.3447 times
Wed 01 April 2026 8.76 (-1.35%) 8.90 8.69 - 8.90 1.1314 times
Tue 31 March 2026 8.88 (-1.77%) 8.76 8.71 - 8.96 1.1189 times
Mon 30 March 2026 9.04 (0.56%) 9.04 8.91 - 9.10 0.9791 times
Fri 27 March 2026 8.99 (-1.21%) 9.12 8.95 - 9.13 0.8326 times
Thu 26 March 2026 9.10 (-1.3%) 9.20 9.09 - 9.34 0.6011 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.75 and 9.18

Weekly Target 18.67
Weekly Target 28.82
Weekly Target 39.1
Weekly Target 49.25
Weekly Target 59.53

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 10 April 2026 8.97 (-0.66%) 9.05 8.95 - 9.38 1.0098 times
Thu 02 April 2026 9.03 (0.44%) 9.04 8.66 - 9.10 1.0055 times
Fri 27 March 2026 8.99 (-0.88%) 9.20 8.95 - 9.34 0.8566 times
Fri 20 March 2026 9.07 (-0.55%) 9.13 9.05 - 9.43 0.8708 times
Fri 13 March 2026 9.12 (-2.46%) 9.18 9.03 - 9.29 1.2727 times
Fri 06 March 2026 9.35 (3.2%) 9.00 8.81 - 9.49 1.3207 times
Fri 27 February 2026 9.06 (-0.22%) 9.08 9.03 - 9.40 1.3062 times
Fri 20 February 2026 9.08 (-1.63%) 9.27 8.96 - 9.35 0.9263 times
Fri 13 February 2026 9.23 (0%) 9.33 9.14 - 9.39 0.3031 times
Fri 13 February 2026 9.23 (0.33%) 9.19 9.10 - 9.55 1.1283 times
Fri 06 February 2026 9.20 (-2.34%) 9.40 9.08 - 9.40 1.5531 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.82 and 9.54

Monthly Target 18.28
Monthly Target 28.63
Monthly Target 39.0033333333333
Monthly Target 49.35
Monthly Target 59.72

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 10 April 2026 8.97 (1.01%) 8.90 8.66 - 9.38 0.4467 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.3747 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.4997 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.2436 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.4153 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.9632 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.1588 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.654 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.5522 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.6917 times
Mon 30 June 2025 11.25 (-0.71%) 11.30 11.12 - 11.79 0.535 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GSBD are 8.37 and 9.26

Yearly Target 18.17
Yearly Target 28.57
Yearly Target 39.06
Yearly Target 49.46
Yearly Target 59.95

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 10 April 2026 8.97 (-3.24%) 9.31 8.66 - 9.55 0.8072 times
Wed 31 December 2025 9.27 (-23.39%) 12.15 9.24 - 13.44 1.7336 times
Tue 31 December 2024 12.10 (-17.41%) 14.59 11.87 - 15.94 1.3436 times
Fri 29 December 2023 14.65 (6.78%) 14.08 12.75 - 16.52 1.0923 times
Fri 30 December 2022 13.72 (-28.39%) 19.17 13.54 - 20.60 1.0148 times
Fri 31 December 2021 19.16 (0.21%) 19.17 17.00 - 20.65 0.9003 times
Thu 31 December 2020 19.12 (0%) 15.44 14.89 - 19.80 0.1083 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GSBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.05
20 day DMA 9.09
35 day DMA 9.13
50 day DMA 9.19
100 day DMA 9.39
150 day DMA 9.7
200 day DMA 10.14

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.099.11
12 day EMA9.079.099.1
20 day EMA9.099.19.11
35 day EMA9.149.159.16
50 day EMA9.29.219.22

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.139.07
12 day SMA9.059.069.08
20 day SMA9.099.19.11
35 day SMA9.139.149.15
50 day SMA9.199.29.2
100 day SMA9.399.49.41
150 day SMA9.79.719.73
200 day SMA10.1410.1610.17

Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top