GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 8.88 and 9.05
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.0133333333333 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.18 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (-0.77%) | 9.04 | 8.95 - 9.12 | 0.7763 times | Thu 09 April 2026 | 9.04 (-0.99%) | 9.08 | 9.02 - 9.16 | 0.9991 times | Wed 08 April 2026 | 9.13 (-0.54%) | 9.28 | 9.13 - 9.38 | 0.7863 times | Tue 07 April 2026 | 9.18 (-0.76%) | 9.30 | 9.16 - 9.38 | 1.1605 times | Mon 06 April 2026 | 9.25 (2.44%) | 9.05 | 9.00 - 9.28 | 0.8711 times | Thu 02 April 2026 | 9.03 (3.08%) | 8.69 | 8.66 - 9.04 | 1.3447 times | Wed 01 April 2026 | 8.76 (-1.35%) | 8.90 | 8.69 - 8.90 | 1.1314 times | Tue 31 March 2026 | 8.88 (-1.77%) | 8.76 | 8.71 - 8.96 | 1.1189 times | Mon 30 March 2026 | 9.04 (0.56%) | 9.04 | 8.91 - 9.10 | 0.9791 times | Fri 27 March 2026 | 8.99 (-1.21%) | 9.12 | 8.95 - 9.13 | 0.8326 times | Thu 26 March 2026 | 9.10 (-1.3%) | 9.20 | 9.09 - 9.34 | 0.6011 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.75 and 9.18
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 1.0098 times | Thu 02 April 2026 | 9.03 (0.44%) | 9.04 | 8.66 - 9.10 | 1.0055 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.8566 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8708 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.2727 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.3207 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.3062 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.9263 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3031 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.1283 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.5531 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.82 and 9.54
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (1.01%) | 8.90 | 8.66 - 9.38 | 0.4467 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.3747 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.4997 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2436 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.4153 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.9632 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1588 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.654 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5522 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6917 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.535 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 8.37 and 9.26
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 9.06 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (-3.24%) | 9.31 | 8.66 - 9.55 | 0.8072 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.7336 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.3436 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.0923 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 1.0148 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 0.9003 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.1083 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.09 | 9.11 |
| 12 day EMA | 9.07 | 9.09 | 9.1 |
| 20 day EMA | 9.09 | 9.1 | 9.11 |
| 35 day EMA | 9.14 | 9.15 | 9.16 |
| 50 day EMA | 9.2 | 9.21 | 9.22 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.13 | 9.07 |
| 12 day SMA | 9.05 | 9.06 | 9.08 |
| 20 day SMA | 9.09 | 9.1 | 9.11 |
| 35 day SMA | 9.13 | 9.14 | 9.15 |
| 50 day SMA | 9.19 | 9.2 | 9.2 |
| 100 day SMA | 9.39 | 9.4 | 9.41 |
| 150 day SMA | 9.7 | 9.71 | 9.73 |
| 200 day SMA | 10.14 | 10.16 | 10.17 |


