Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 10.02 and 10.19
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.043333333333 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.21 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.10 (1%) | 10.00 | 9.93 - 10.10 | 1.0439 times | Mon 24 August 2026 | 10.00 (1.63%) | 9.84 | 9.83 - 10.00 | 0.6407 times | Fri 21 August 2026 | 9.84 (-0.81%) | 9.96 | 9.81 - 9.96 | 1.1468 times | Thu 20 August 2026 | 9.92 (0.4%) | 9.90 | 9.84 - 9.98 | 1.3539 times | Wed 19 August 2026 | 9.88 (0.82%) | 9.80 | 9.77 - 9.91 | 0.8661 times | Tue 18 August 2026 | 9.80 (0.2%) | 9.79 | 9.77 - 9.83 | 0.7088 times | Mon 17 August 2026 | 9.78 (-0.71%) | 9.84 | 9.74 - 9.89 | 1.1265 times | Fri 14 August 2026 | 9.85 (-0.81%) | 9.94 | 9.83 - 9.95 | 0.953 times | Thu 13 August 2026 | 9.93 (3.65%) | 9.58 | 9.58 - 9.96 | 1.3519 times | Wed 12 August 2026 | 9.58 (-1.24%) | 9.64 | 9.55 - 9.71 | 0.8085 times | Tue 11 August 2026 | 9.70 (-0.51%) | 9.74 | 9.63 - 9.80 | 1.2574 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.97 and 10.24
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.10 (2.64%) | 9.84 | 9.83 - 10.10 | 0.3401 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.0502 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.2341 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.3276 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.0516 times | Fri 24 July 2026 | 8.66 (-1.93%) | 8.85 | 8.56 - 8.87 | 0.6622 times | Fri 17 July 2026 | 8.83 (0.11%) | 8.84 | 8.78 - 9.10 | 0.6765 times | Fri 10 July 2026 | 8.82 (-7.93%) | 9.55 | 8.36 - 9.61 | 1.6726 times | Thu 02 July 2026 | 9.58 (1.16%) | 9.49 | 9.37 - 9.79 | 0.9101 times | Fri 26 June 2026 | 9.47 (1.72%) | 9.33 | 9.18 - 9.52 | 1.0749 times | Thu 18 June 2026 | 9.31 (0.76%) | 9.33 | 9.18 - 9.41 | 0.77 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.37 and 10.83
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.10 (17.31%) | 8.64 | 8.64 - 10.10 | 0.6717 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.7656 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7631 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1005 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0903 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2175 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.2511 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1015 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.1856 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8531 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 0.9824 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 9.23 and 11.1
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 9.5633333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.10 (8.95%) | 9.31 | 8.36 - 10.23 | 1.4656 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.552 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.2221 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 0.9656 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 0.8837 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 0.8111 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.0998 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.89 | 9.84 |
| 12 day EMA | 9.78 | 9.72 | 9.67 |
| 20 day EMA | 9.61 | 9.56 | 9.51 |
| 35 day EMA | 9.45 | 9.41 | 9.38 |
| 50 day EMA | 9.3 | 9.27 | 9.24 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.89 | 9.84 |
| 12 day SMA | 9.84 | 9.82 | 9.74 |
| 20 day SMA | 9.49 | 9.42 | 9.36 |
| 35 day SMA | 9.19 | 9.16 | 9.13 |
| 50 day SMA | 9.24 | 9.23 | 9.21 |
| 100 day SMA | 9.26 | 9.25 | 9.24 |
| 150 day SMA | 9.25 | 9.24 | 9.24 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |
Videos related to: GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
