GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GSBD
- GSBD Experts view
- Tomorrow's Movement GSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 8.74 and 8.93
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 8.89 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.08 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.86 (-0.67%) | 8.94 | 8.81 - 9.00 | 0.7069 times | Thu 21 May 2026 | 8.92 (0.11%) | 8.93 | 8.87 - 9.01 | 0.5037 times | Wed 20 May 2026 | 8.91 (1.83%) | 8.77 | 8.77 - 9.00 | 0.7182 times | Tue 19 May 2026 | 8.75 (0%) | 8.75 | 8.65 - 8.84 | 0.7976 times | Mon 18 May 2026 | 8.75 (-2.02%) | 8.89 | 8.75 - 8.91 | 1.0316 times | Fri 15 May 2026 | 8.93 (0%) | 8.90 | 8.80 - 8.94 | 0.8198 times | Thu 14 May 2026 | 8.93 (0.11%) | 8.94 | 8.90 - 9.01 | 0.9212 times | Wed 13 May 2026 | 8.92 (-0.89%) | 8.98 | 8.92 - 9.10 | 1.6183 times | Tue 12 May 2026 | 9.00 (0.56%) | 9.04 | 8.97 - 9.13 | 0.9872 times | Mon 11 May 2026 | 8.95 (-3.56%) | 9.28 | 8.92 - 9.40 | 1.8954 times | Fri 08 May 2026 | 9.28 (-6.64%) | 9.46 | 9.23 - 9.59 | 1.9966 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.58 and 8.94
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.86 (-0.78%) | 8.89 | 8.65 - 9.01 | 0.805 times | Fri 15 May 2026 | 8.93 (-3.77%) | 9.28 | 8.80 - 9.40 | 1.3371 times | Fri 08 May 2026 | 9.28 (-8.03%) | 10.04 | 9.23 - 10.23 | 1.2124 times | Fri 01 May 2026 | 10.09 (6.1%) | 9.52 | 9.50 - 10.10 | 1.1361 times | Fri 24 April 2026 | 9.51 (-2.86%) | 9.74 | 9.45 - 9.87 | 0.841 times | Fri 17 April 2026 | 9.79 (9.14%) | 8.92 | 8.89 - 9.84 | 1.0282 times | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 0.9821 times | Thu 02 April 2026 | 9.03 (0.44%) | 9.04 | 8.66 - 9.10 | 0.978 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.8332 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.847 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.2378 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 7.97 and 9.55
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.86 (-9.87%) | 9.90 | 8.65 - 10.23 | 1 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.1237 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2549 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.2895 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1353 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2219 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8793 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.0126 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.597 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.4859 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6315 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSBD are 7.97 and 9.55
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.86 (-4.42%) | 9.31 | 8.65 - 10.23 | 1.1042 times | Wed 31 December 2025 | 9.27 (-23.39%) | 12.15 | 9.24 - 13.44 | 1.6533 times | Tue 31 December 2024 | 12.10 (-17.41%) | 14.59 | 11.87 - 15.94 | 1.3019 times | Fri 29 December 2023 | 14.65 (6.78%) | 14.08 | 12.75 - 16.52 | 1.0287 times | Fri 30 December 2022 | 13.72 (-28.39%) | 19.17 | 13.54 - 20.60 | 0.9414 times | Fri 31 December 2021 | 19.16 (0.21%) | 19.17 | 17.00 - 20.65 | 0.8641 times | Thu 31 December 2020 | 19.12 (0%) | 15.44 | 14.89 - 19.80 | 0.1063 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldman Sachs GSBD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 24 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.9 | 8.89 |
| 12 day EMA | 9.04 | 9.07 | 9.1 |
| 20 day EMA | 9.18 | 9.21 | 9.24 |
| 35 day EMA | 9.25 | 9.27 | 9.29 |
| 50 day EMA | 9.25 | 9.27 | 9.28 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.85 | 8.85 |
| 12 day SMA | 9.01 | 9.12 | 9.22 |
| 20 day SMA | 9.38 | 9.41 | 9.44 |
| 35 day SMA | 9.39 | 9.4 | 9.39 |
| 50 day SMA | 9.3 | 9.31 | 9.31 |
| 100 day SMA | 9.29 | 9.3 | 9.3 |
| 150 day SMA | 9.47 | 9.47 | 9.48 |
| 200 day SMA | 9.84 | 9.85 | 9.87 |


