Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UAE
- UAE Experts view
- Tomorrow's Movement UAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 19.32 and 19.49
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 19.446666666667 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.62 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.43 (-1.12%) | 19.52 | 19.37 - 19.54 | 0.5912 times | Thu 08 January 2026 | 19.65 (0%) | 19.64 | 19.57 - 19.67 | 0.2714 times | Wed 07 January 2026 | 19.65 (1.18%) | 19.60 | 19.59 - 19.74 | 0.5041 times | Tue 06 January 2026 | 19.42 (1.04%) | 19.36 | 19.36 - 19.44 | 0.558 times | Mon 05 January 2026 | 19.22 (0%) | 19.23 | 19.15 - 19.26 | 0.9122 times | Fri 02 January 2026 | 19.22 (0.52%) | 19.27 | 19.19 - 19.27 | 0.1608 times | Wed 31 December 2025 | 19.12 (0.37%) | 19.10 | 19.10 - 19.19 | 0.1902 times | Tue 30 December 2025 | 19.05 (-2.81%) | 19.10 | 18.94 - 19.17 | 2.8527 times | Mon 29 December 2025 | 19.60 (0.31%) | 19.51 | 19.48 - 19.68 | 1.8138 times | Fri 26 December 2025 | 19.54 (0.1%) | 19.45 | 19.36 - 19.57 | 2.1457 times | Wed 24 December 2025 | 19.52 (-0.2%) | 19.44 | 19.44 - 19.53 | 0.1011 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 19.29 and 19.88
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.43 (1.09%) | 19.23 | 19.15 - 19.74 | 0.9708 times | Fri 02 January 2026 | 19.22 (-1.64%) | 19.51 | 18.94 - 19.68 | 1.717 times | Fri 26 December 2025 | 19.54 (1.51%) | 19.39 | 19.36 - 19.57 | 1.0192 times | Fri 19 December 2025 | 19.25 (-0.52%) | 19.46 | 19.07 - 19.46 | 1.3719 times | Fri 12 December 2025 | 19.35 (0.68%) | 19.24 | 19.05 - 19.55 | 1.2282 times | Fri 05 December 2025 | 19.22 (3.44%) | 18.53 | 18.46 - 19.26 | 0.3818 times | Fri 28 November 2025 | 18.58 (-0.54%) | 18.56 | 18.47 - 18.79 | 1.0792 times | Fri 21 November 2025 | 18.68 (-2.56%) | 19.06 | 18.58 - 19.06 | 0.816 times | Fri 14 November 2025 | 19.17 (-1.13%) | 19.35 | 19.04 - 19.72 | 0.8689 times | Fri 07 November 2025 | 19.39 (-1.47%) | 19.53 | 19.20 - 19.53 | 0.547 times | Fri 31 October 2025 | 19.68 (0%) | 19.81 | 19.63 - 19.81 | 0.0936 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 19.29 and 19.88
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.43 (1.62%) | 19.27 | 19.15 - 19.74 | 0.2688 times | Wed 31 December 2025 | 19.12 (2.91%) | 18.53 | 18.46 - 19.68 | 1.4839 times | Fri 28 November 2025 | 18.58 (-5.59%) | 19.53 | 18.47 - 19.72 | 0.8676 times | Fri 31 October 2025 | 19.68 (4.18%) | 19.00 | 18.94 - 20.19 | 1.1837 times | Tue 30 September 2025 | 18.89 (-2.53%) | 19.23 | 18.67 - 19.63 | 1.3153 times | Fri 29 August 2025 | 19.38 (-3.29%) | 20.00 | 19.38 - 20.27 | 0.9806 times | Thu 31 July 2025 | 20.04 (7.05%) | 18.51 | 18.48 - 20.42 | 1.0304 times | Mon 30 June 2025 | 18.72 (0.81%) | 18.40 | 16.99 - 18.92 | 1.0743 times | Fri 30 May 2025 | 18.57 (3.86%) | 17.71 | 17.71 - 18.72 | 1.2022 times | Wed 30 April 2025 | 17.88 (5.36%) | 16.92 | 15.40 - 17.99 | 0.5932 times | Mon 31 March 2025 | 16.97 (-2.75%) | 17.35 | 16.49 - 17.45 | 1.0589 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci UAE are 19.29 and 19.88
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 19.44 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.43 (1.62%) | 19.27 | 19.15 - 19.74 | 0.0951 times | Wed 31 December 2025 | 19.12 (16.16%) | 16.38 | 15.40 - 20.42 | 4.3341 times | Tue 31 December 2024 | 16.46 (10.77%) | 14.86 | 13.25 - 16.69 | 0.7797 times | Fri 29 December 2023 | 14.86 (-0.47%) | 14.99 | 13.31 - 15.69 | 0.5605 times | Fri 30 December 2022 | 14.93 (-7.61%) | 16.26 | 14.73 - 19.40 | 0.6863 times | Fri 31 December 2021 | 16.16 (36.95%) | 12.13 | 11.97 - 17.93 | 0.3412 times | Thu 31 December 2020 | 11.80 (0%) | 10.65 | 10.39 - 12.33 | 0.2031 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci UAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci UAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (UAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and IsharesMsci UAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci UAE stock. Volume based technical analysis of IsharesMsci UAE stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.28 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.5 | 19.42 |
| 12 day EMA | 19.4 | 19.4 | 19.36 |
| 20 day EMA | 19.36 | 19.35 | 19.32 |
| 35 day EMA | 19.35 | 19.35 | 19.33 |
| 50 day EMA | 19.32 | 19.32 | 19.31 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.43 | 19.33 |
| 12 day SMA | 19.42 | 19.42 | 19.38 |
| 20 day SMA | 19.38 | 19.38 | 19.37 |
| 35 day SMA | 19.16 | 19.14 | 19.12 |
| 50 day SMA | 19.25 | 19.26 | 19.26 |
| 100 day SMA | 19.29 | 19.3 | 19.3 |
| 150 day SMA | 19.28 | 19.27 | 19.27 |
| 200 day SMA | 18.85 | 18.84 | 18.82 |
Videos related to: IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
