Munafa technical analysis IShares MSCI UAE ETF UAE technical analysis buy or sell
Munafa technical analysis IShares MSCI UAE ETF UAE technical analysis buy or sell Analysis of IShares MSCI UAE ETF UAE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 21.69 | 21.78 | 21.78 | 21.60 |
| 18 Wed Feb | 22.23 | 22.16 | 22.29 | 22.12 |
| 17 Tue Feb | 21.85 | 21.79 | 21.90 | 21.61 |
| 13 Fri Feb | 21.94 | 21.84 | 21.99 | 21.76 |
| 13 Fri Feb | 21.94 | 21.84 | 21.99 | 21.76 |
Stock of IShares MSCI UAE ETF closed at 21.69 and it opened at 21.78
It moved inside a range of 21.60 and 21.78
52 week High is 22.29 and 52 week Low is 16.57
Financial Year High is 22.29 and Low is 15.40
This year High is 22.29 and Low is 19.15
IShares MSCI UAE ETF UAE Daily Analysis to buy or sell
As per my analysis of IShares MSCI UAE ETF UAE, 12 day returns for IShares MSCI UAE ETF UAE have been positive, with total returns of 0.4, which is 1.88% with investment starting at 21.29.
An investment of 100,000 bucks in IShares MSCI UAE ETF would have become 101880 bucks today.
IShares MSCI UAE ETF UAE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
IShares MSCI UAE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI UAE ETF UAE at this time.
It appears as if IShares MSCI UAE ETF UAE gave a large move recently.
Stock of IShares MSCI UAE ETF (UAE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares MSCI UAE ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 21.35. However, stock will show a bullish move above 21.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI UAE ETF UAE
Candle stick analysis of IShares MSCI UAE ETF as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
IShares MSCI UAE ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI UAE ETF as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.6
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.5
IShares MSCI UAE ETF is moving towards a high expiry
IShares MSCI UAE ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI UAE ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 0.7
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 0.7
IShares MSCI UAE ETF is moving towards a high expiry
IShares MSCI UAE ETF UAE Weekly Analysis to buy or sell
As per my analysis of IShares MSCI UAE ETF UAE, 12 week returns for IShares MSCI UAE ETF UAE have been positive, with total returns of 2.34, which is 12.09% with investment starting at 19.35.
An investment of 100,000 bucks in IShares MSCI UAE ETF would have become 112090 bucks today.
IShares MSCI UAE ETF UAE moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of IShares MSCI UAE ETF UAE
Candle stick analysis of IShares MSCI UAE ETF as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 2.3
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 0.7
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 2.3
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 4.7
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 2.9
IShares MSCI UAE ETF is moving towards a low expiry
IShares MSCI UAE ETF UAE Monthly Analysis to buy or sell
As per my analysis of IShares MSCI UAE ETF UAE, 12 month returns for IShares MSCI UAE ETF UAE have been positive, with total returns of 4.84, which is 28.72% with investment starting at 16.85.
An investment of 100,000 bucks in IShares MSCI UAE ETF would have become 128720 bucks today.
IShares MSCI UAE ETF UAE moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of IShares MSCI UAE ETF UAE
Candle stick analysis of IShares MSCI UAE ETF as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 7.3 HC: 2.8 LC: 4.4 OC: 7.3
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 10.6 HC: 2.2 LC: 8.2 OC: 7.3
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 6 HC: 0.2 LC: 5.9 OC: 5.6
IShares MSCI UAE ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI UAE ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 6.8 HC: 6.1 LC: 0.6 OC: 1
IShares MSCI UAE ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI UAE ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI UAE ETF are:
HL: 7.7 HC: 2.6 LC: 5 OC: 6.5
IShares MSCI UAE ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI UAE ETF UAE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


