ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UAE Historical charts - IShares MSCI UAE ETF

Historical charts for Stock UAE - Share IShares MSCI UAE ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.12
  • 12Day Average: 18.82
  • 20Day Average: 18.94
  • 50Day Average: 19.27
  • 100Day Average: 19.44
  • 150Day Average: 19.15

UAE Indicators & signals

Indicator MACD (12,26,9)

18.98, 19.05, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 43.48, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 19.38 19.23 to 19.38 1.57% 3.75 times
08 Mon Dec 2025 19.08 19.05 to 19.24 -0.73% 0.7 times
05 Fri Dec 2025 19.22 19.20 to 19.26 0.89% 0.31 times
04 Thu Dec 2025 19.05 18.99 to 19.07 1.06% 0.39 times
03 Wed Dec 2025 18.85 18.71 to 18.85 1.73% 0.8 times
02 Tue Dec 2025 18.53 18.50 to 18.57 0.22% 0.22 times
01 Mon Dec 2025 18.49 18.46 to 18.57 -0.48% 0.71 times
28 Fri Nov 2025 18.58 18.47 to 18.59 0.27% 0.34 times
26 Wed Nov 2025 18.53 18.53 to 18.59 -0.96% 1.02 times
25 Tue Nov 2025 18.71 18.55 to 18.72 -0.21% 2.45 times
24 Mon Nov 2025 18.75 18.53 to 18.79 0.37% 3.06 times
21 Fri Nov 2025 18.68 18.58 to 18.81 -0.43% 0.31 times

Technical analysis forecast of UAE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAE UAE at this time. Stock is rising and might rise more.

It appears as if UAE UAE gave a large move recently.

Stock of UAE (UAE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UAE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UAE stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.01 as target. However if you take a buy trade in UAE, then use 19.3 as stoploss and 19.7 as target.

Tomorrow's movement Prediction of UAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UAE Historical charts - Share IShares MSCI UAE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UAE Historical charts - Share IShares MSCI UAE ETF

 

Back to top