ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UAE Historical charts - IShares MSCI UAE ETF

Historical charts for Stock UAE - Share IShares MSCI UAE ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.74
  • 12Day Average: 18.99
  • 20Day Average: 19
  • 50Day Average: 19.15
  • 100Day Average: 19.72
  • 150Day Average: 19.56

UAE Indicators & signals

Indicator MACD (12,26,9)

18.92, 19.06, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.5, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 18.50 18.44 to 18.81 -1.86% 1.26 times
04 Thu Jun 2026 18.85 18.56 to 18.94 1.45% 0.63 times
03 Wed Jun 2026 18.58 18.51 to 18.71 -1.01% 0.18 times
02 Tue Jun 2026 18.77 18.71 to 18.91 -1.26% 0.35 times
01 Mon Jun 2026 19.01 18.80 to 19.16 -3.06% 0.59 times
29 Fri May 2026 19.61 19.31 to 19.63 -0.1% 0.51 times
28 Thu May 2026 19.63 19.11 to 19.67 2.4% 0.74 times
27 Wed May 2026 19.17 19.02 to 19.27 1.11% 3.02 times
26 Tue May 2026 18.96 18.82 to 19.35 0.21% 0.94 times
22 Fri May 2026 18.92 18.85 to 19.10 -0.68% 1.21 times
21 Thu May 2026 19.05 18.68 to 19.06 0.9% 1.83 times
20 Wed May 2026 18.88 18.56 to 18.92 0.59% 1.47 times

Technical analysis forecast for UAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAE UAE at this time. Stock is falling and might fall more.

It appears as if UAE UAE gave a large move recently.

Stock of UAE (UAE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UAE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UAE stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.3 as target. However if you take a buy trade in UAE, then use 18.7 as stoploss and 19.01 as target.

Tomorrow's movement Prediction of UAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UAE Historical charts - Share IShares MSCI UAE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UAE Historical charts - Share IShares MSCI UAE ETF

 

Back to top