ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock UAE Historical charts - IShares MSCI UAE ETF

Historical charts for Stock UAE - Share IShares MSCI UAE ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.3
  • 12Day Average: 19.41
  • 20Day Average: 19.45
  • 50Day Average: 19.65
  • 100Day Average: 19.49
  • 150Day Average: 19.39

UAE Indicators & signals

Indicator MACD (12,26,9)

19.36, 19.5, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 28, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 19.00 18.86 to 19.09 -1.2% 0.86 times
29 Thu Oct 2026 19.23 19.12 to 19.23 -1.03% 0.43 times
28 Wed Oct 2026 19.43 19.38 to 19.52 -1.17% 0.68 times
27 Tue Oct 2026 19.66 19.46 to 19.72 2.56% 2.21 times
26 Mon Oct 2026 19.17 19.05 to 19.23 0.63% 0.78 times
23 Fri Oct 2026 19.05 19.01 to 19.11 -1.14% 1.08 times
22 Thu Oct 2026 19.27 19.24 to 19.49 -2.28% 1.8 times
21 Wed Oct 2026 19.72 19.61 to 19.72 0.2% 0.68 times
20 Tue Oct 2026 19.68 19.53 to 19.71 0.36% 0.47 times
19 Mon Oct 2026 19.61 19.55 to 19.62 0.46% 0.8 times
16 Fri Oct 2026 19.52 19.46 to 19.67 -0.2% 1.08 times
15 Thu Oct 2026 19.56 19.47 to 19.57 0.15% 1.15 times

Technical analysis forecast for UAE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAE UAE at this time. Stock is falling and might fall more.

It appears as if UAE UAE gave a large move recently.

Stock of UAE (UAE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UAE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.9, for a target of 19.2 or 19.45

Tomorrow's movement Prediction of UAE is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UAE Historical charts - Share IShares MSCI UAE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UAE Historical charts - Share IShares MSCI UAE ETF

 

Back to top