Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares MSCI UAE ETF (UAE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares MSCI UAE ETF (UAE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares MSCI UAE ETF intraday tips for today and tomorrow
IShares MSCI UAE ETF (UAE) Indicator analysis
Recent prices of UAE IShares MSCI UAE ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 21.83 | 21.71 to 21.86 | -0.32% | 0.86 times |
| 10 Tue Feb 2026 | 21.90 | 21.81 to 21.92 | 0.05% | 0.47 times |
| 09 Mon Feb 2026 | 21.89 | 21.75 to 21.92 | 0.78% | 0.52 times |
| 06 Fri Feb 2026 | 21.72 | 21.48 to 21.75 | 1.54% | 1.04 times |
| 05 Thu Feb 2026 | 21.39 | 21.29 to 21.48 | 0.47% | 0.79 times |
| 04 Wed Feb 2026 | 21.29 | 21.20 to 21.43 | 0.85% | 2.16 times |
| 03 Tue Feb 2026 | 21.11 | 21.01 to 21.17 | 0.81% | 0.57 times |
| 02 Mon Feb 2026 | 20.94 | 20.77 to 20.98 | 2.2% | 1.72 times |
| 30 Fri Jan 2026 | 20.49 | 20.46 to 20.67 | -0.82% | 0.93 times |
| 29 Thu Jan 2026 | 20.66 | 20.52 to 20.68 | -0.34% | 1.06 times |
| 28 Wed Jan 2026 | 20.73 | 20.68 to 20.94 | 0.1% | 0.75 times |
| 27 Tue Jan 2026 | 20.71 | 20.59 to 20.76 | 1.47% | 0.77 times |
Ishares Msci UAE intraday stock tips
11 Wednesday February Stock tips for Ishares Msci (UAE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci UAE gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Msci stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.93 as target. However if you take a buy trade in Ishares Msci, then use 21.6 as stoploss and 22.5 as target.
10 Tuesday February Stock tips for Ishares Msci (UAE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci UAE gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Msci stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.84 as target. However if you take a buy trade in Ishares Msci, then use 21.5 as stoploss and 22.3 as target.
09 Monday February Stock tips for Ishares Msci (UAE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci UAE gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Msci stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 20.73 as target. However if you take a buy trade in Ishares Msci, then use 21.4 as stoploss and 22.2 as target.
06 Friday February Stock tips for Ishares Msci (UAE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci UAE gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Msci stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.61 as target. However if you take a buy trade in Ishares Msci, then use 21.2 as stoploss and 22 as target.
05 Thursday February Stock tips for Ishares Msci (UAE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci UAE gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Msci stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.49 as target. However if you take a buy trade in Ishares Msci, then use 21.1 as stoploss and 21.8 as target.
04 Wednesday February Stock tips for Ishares Msci (UAE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci UAE gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Msci stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.39 as target. However if you take a buy trade in Ishares Msci, then use 20.9 as stoploss and 21.6 as target.
03 Tuesday February Stock tips for Ishares Msci (UAE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci UAE gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Msci stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.29 as target. However if you take a buy trade in Ishares Msci, then use 20.8 as stoploss and 21.5 as target.
Ishares Msci UAE tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares MSCI UAE ETF (UAE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares MSCI UAE ETF (UAE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
