Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UAE
- UAE Experts view
- Tomorrow's Movement UAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 21.85 and 22.08
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 21.896666666667 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.13 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.94 (0.23%) | 21.84 | 21.76 - 21.99 | 0.4287 times | Thu 12 February 2026 | 21.89 (0.27%) | 21.94 | 21.84 - 22.25 | 1.3135 times | Wed 11 February 2026 | 21.83 (-0.32%) | 21.86 | 21.71 - 21.86 | 0.8709 times | Tue 10 February 2026 | 21.90 (0.05%) | 21.88 | 21.81 - 21.92 | 0.4824 times | Mon 09 February 2026 | 21.89 (0.78%) | 21.75 | 21.75 - 21.92 | 0.5253 times | Fri 06 February 2026 | 21.72 (1.54%) | 21.62 | 21.48 - 21.75 | 1.0555 times | Thu 05 February 2026 | 21.39 (0.47%) | 21.29 | 21.29 - 21.48 | 0.8025 times | Wed 04 February 2026 | 21.29 (0.85%) | 21.36 | 21.20 - 21.43 | 2.1959 times | Tue 03 February 2026 | 21.11 (0.81%) | 21.15 | 21.01 - 21.17 | 0.5754 times | Mon 02 February 2026 | 20.94 (2.2%) | 20.78 | 20.77 - 20.98 | 1.7501 times | Fri 30 January 2026 | 20.49 (-0.82%) | 20.67 | 20.46 - 20.67 | 0.95 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci UAE are 21.83 and 22.37
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.94 (1.01%) | 21.75 | 21.71 - 22.25 | 0.702 times | Fri 06 February 2026 | 21.72 (6%) | 20.78 | 20.77 - 21.75 | 1.2369 times | Fri 30 January 2026 | 20.49 (0.15%) | 20.36 | 20.32 - 20.94 | 0.8629 times | Fri 23 January 2026 | 20.46 (2.97%) | 20.05 | 20.01 - 20.67 | 1.1467 times | Fri 16 January 2026 | 19.87 (2.26%) | 19.55 | 19.47 - 19.89 | 0.836 times | Fri 09 January 2026 | 19.43 (1.09%) | 19.23 | 19.15 - 19.74 | 0.8028 times | Fri 02 January 2026 | 19.22 (-1.64%) | 19.51 | 18.94 - 19.68 | 1.4198 times | Fri 26 December 2025 | 19.54 (1.51%) | 19.39 | 19.36 - 19.57 | 0.8428 times | Fri 19 December 2025 | 19.25 (-0.52%) | 19.46 | 19.07 - 19.46 | 1.1345 times | Fri 12 December 2025 | 19.35 (0.68%) | 19.24 | 19.05 - 19.55 | 1.0156 times | Fri 05 December 2025 | 19.22 (3.44%) | 18.53 | 18.46 - 19.26 | 0.3157 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci UAE are 21.36 and 22.84
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.94 (7.08%) | 20.78 | 20.77 - 22.25 | 0.5625 times | Fri 30 January 2026 | 20.49 (7.17%) | 19.27 | 19.15 - 20.94 | 1.0716 times | Wed 31 December 2025 | 19.12 (2.91%) | 18.53 | 18.46 - 19.68 | 1.3585 times | Fri 28 November 2025 | 18.58 (-5.59%) | 19.53 | 18.47 - 19.72 | 0.7943 times | Fri 31 October 2025 | 19.68 (4.18%) | 19.00 | 18.94 - 20.19 | 1.0837 times | Tue 30 September 2025 | 18.89 (-2.53%) | 19.23 | 18.67 - 19.63 | 1.2042 times | Fri 29 August 2025 | 19.38 (-3.29%) | 20.00 | 19.38 - 20.27 | 0.8977 times | Thu 31 July 2025 | 20.04 (7.05%) | 18.51 | 18.48 - 20.42 | 0.9433 times | Mon 30 June 2025 | 18.72 (0.81%) | 18.40 | 16.99 - 18.92 | 0.9835 times | Fri 30 May 2025 | 18.57 (3.86%) | 17.71 | 17.71 - 18.72 | 1.1006 times | Wed 30 April 2025 | 17.88 (5.36%) | 16.92 | 15.40 - 17.99 | 0.543 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci UAE are 20.55 and 23.65
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 21.113333333333 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.94 (14.75%) | 19.27 | 19.15 - 22.25 | 0.5863 times | Wed 31 December 2025 | 19.12 (16.16%) | 16.38 | 15.40 - 20.42 | 4.0257 times | Tue 31 December 2024 | 16.46 (10.77%) | 14.86 | 13.25 - 16.69 | 0.7243 times | Fri 29 December 2023 | 14.86 (-0.47%) | 14.99 | 13.31 - 15.69 | 0.5206 times | Fri 30 December 2022 | 14.93 (-7.61%) | 16.26 | 14.73 - 19.40 | 0.6374 times | Fri 31 December 2021 | 16.16 (36.95%) | 12.13 | 11.97 - 17.93 | 0.3169 times | Thu 31 December 2020 | 11.80 (0%) | 10.65 | 10.39 - 12.33 | 0.1886 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci UAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci UAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci UAE is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (UAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and IsharesMsci UAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci UAE stock. Volume based technical analysis of IsharesMsci UAE stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci UAE
DMA (daily moving average) of Ishares Msci UAE
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Ishares Msci UAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.76 | 21.7 |
| 12 day EMA | 21.47 | 21.38 | 21.29 |
| 20 day EMA | 21.09 | 21 | 20.91 |
| 35 day EMA | 20.59 | 20.51 | 20.43 |
| 50 day EMA | 20.1 | 20.03 | 19.95 |
SMA (simple moving average) of Ishares Msci UAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.85 | 21.75 |
| 12 day SMA | 21.42 | 21.32 | 21.22 |
| 20 day SMA | 21.01 | 20.9 | 20.79 |
| 35 day SMA | 20.35 | 20.28 | 20.21 |
| 50 day SMA | 20.03 | 19.96 | 19.89 |
| 100 day SMA | 19.64 | 19.61 | 19.59 |
| 150 day SMA | 19.65 | 19.64 | 19.62 |
| 200 day SMA | 19.34 | 19.32 | 19.3 |
Videos related to: IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
